SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:46 | - | 17,940 |
26.09.24 17:41:44 | - | 17,935 |
26.09.24 17:41:38 | - | 17,940 |
26.09.24 17:41:38 | - | 17,935 |
26.09.24 17:41:37 | - | 17,940 |
26.09.24 17:41:36 | - | 17,935 |
26.09.24 17:41:32 | - | 17,940 |
26.09.24 17:41:29 | - | 17,935 |
26.09.24 17:41:28 | - | 17,940 |
26.09.24 17:41:27 | - | 17,935 |
26.09.24 17:41:22 | - | 17,940 |
26.09.24 17:41:21 | - | 17,935 |
26.09.24 17:41:21 | - | 17,940 |
26.09.24 17:41:20 | - | 17,935 |
26.09.24 17:41:19 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:16 | - | 17,935 |
26.09.24 17:41:16 | - | 17,940 |
26.09.24 17:41:13 | - | 17,935 |
26.09.24 17:41:00 | - | 17,940 |
26.09.24 17:41:00 | - | 17,935 |
26.09.24 17:40:58 | - | 17,940 |
26.09.24 17:40:58 | - | 17,935 |
26.09.24 17:40:44 | - | 17,940 |
26.09.24 17:39:56 | - | 17,935 |
26.09.24 17:39:55 | - | 17,945 |
26.09.24 17:39:53 | - | 17,950 |
26.09.24 17:39:40 | - | 17,945 |
26.09.24 17:39:39 | - | 17,945 |
26.09.24 17:39:32 | - | 17,945 |
26.09.24 17:39:29 | - | 17,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:14 | - | 17,945 |
26.09.24 17:39:11 | - | 17,945 |
26.09.24 17:39:10 | - | 17,945 |
26.09.24 17:39:05 | - | 17,945 |
26.09.24 17:39:04 | - | 17,945 |
26.09.24 17:38:54 | - | 17,945 |
26.09.24 17:38:46 | - | 17,940 |
26.09.24 17:38:41 | - | 17,935 |
26.09.24 17:38:39 | - | 17,940 |
26.09.24 17:38:37 | - | 17,945 |
26.09.24 17:38:21 | - | 17,940 |
26.09.24 17:38:19 | - | 17,935 |
26.09.24 17:38:16 | - | 17,940 |
26.09.24 17:38:09 | - | 17,935 |
26.09.24 17:38:08 | - | 17,940 |