SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:06 | - | 17,940 |
26.09.24 17:51:05 | - | 17,935 |
26.09.24 17:50:52 | - | 17,940 |
26.09.24 17:50:48 | - | 17,935 |
26.09.24 17:50:42 | - | 17,940 |
26.09.24 17:50:33 | - | 17,935 |
26.09.24 17:50:26 | - | 17,940 |
26.09.24 17:50:20 | - | 17,935 |
26.09.24 17:50:20 | - | 17,940 |
26.09.24 17:49:04 | - | 17,935 |
26.09.24 17:49:03 | - | 17,940 |
26.09.24 17:49:02 | - | 17,935 |
26.09.24 17:48:36 | - | 17,940 |
26.09.24 17:48:35 | - | 17,935 |
26.09.24 17:48:25 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:20 | - | 17,935 |
26.09.24 17:48:19 | - | 17,940 |
26.09.24 17:48:15 | - | 17,935 |
26.09.24 17:48:01 | - | 17,940 |
26.09.24 17:48:01 | - | 17,935 |
26.09.24 17:47:54 | - | 17,940 |
26.09.24 17:47:52 | - | 17,935 |
26.09.24 17:47:50 | - | 17,940 |
26.09.24 17:47:47 | - | 17,935 |
26.09.24 17:47:31 | - | 17,940 |
26.09.24 17:47:21 | - | 17,935 |
26.09.24 17:47:19 | - | 17,940 |
26.09.24 17:47:09 | - | 17,935 |
26.09.24 17:47:08 | - | 17,940 |
26.09.24 17:47:07 | - | 17,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:01 | - | 17,940 |
26.09.24 17:46:57 | - | 17,935 |
26.09.24 17:46:55 | - | 17,940 |
26.09.24 17:46:53 | - | 17,935 |
26.09.24 17:46:49 | - | 17,940 |
26.09.24 17:46:47 | - | 17,935 |
26.09.24 17:46:46 | - | 17,940 |
26.09.24 17:46:45 | - | 17,935 |
26.09.24 17:46:37 | - | 17,940 |
26.09.24 17:46:34 | - | 17,945 |
26.09.24 17:46:33 | - | 17,940 |
26.09.24 17:46:32 | - | 17,945 |
26.09.24 17:46:30 | - | 17,940 |
26.09.24 17:46:22 | - | 17,945 |
26.09.24 17:46:08 | - | 17,945 |