SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:18 | - | 17,950 |
26.09.24 17:57:18 | - | 17,950 |
26.09.24 17:57:15 | - | 17,950 |
26.09.24 17:57:11 | - | 17,950 |
26.09.24 17:57:10 | - | 17,950 |
26.09.24 17:57:05 | - | 17,950 |
26.09.24 17:57:04 | - | 17,950 |
26.09.24 17:56:45 | - | 17,950 |
26.09.24 17:56:43 | - | 17,950 |
26.09.24 17:56:41 | - | 17,950 |
26.09.24 17:56:22 | - | 17,950 |
26.09.24 17:56:20 | - | 17,945 |
26.09.24 17:56:15 | - | 17,950 |
26.09.24 17:55:06 | - | 17,945 |
26.09.24 17:55:04 | - | 17,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:01 | - | 17,945 |
26.09.24 17:55:00 | - | 17,945 |
26.09.24 17:54:17 | - | 17,945 |
26.09.24 17:54:12 | - | 17,945 |
26.09.24 17:54:11 | - | 17,945 |
26.09.24 17:54:06 | - | 17,945 |
26.09.24 17:54:00 | - | 17,945 |
26.09.24 17:53:58 | - | 17,945 |
26.09.24 17:53:31 | - | 17,945 |
26.09.24 17:53:29 | - | 17,945 |
26.09.24 17:53:21 | - | 17,945 |
26.09.24 17:53:08 | - | 17,945 |
26.09.24 17:53:07 | - | 17,940 |
26.09.24 17:53:05 | - | 17,945 |
26.09.24 17:53:03 | - | 17,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:01 | - | 17,940 |
26.09.24 17:53:00 | - | 17,935 |
26.09.24 17:52:58 | - | 17,940 |
26.09.24 17:52:56 | - | 17,935 |
26.09.24 17:52:54 | - | 17,940 |
26.09.24 17:52:51 | - | 17,935 |
26.09.24 17:52:48 | - | 17,940 |
26.09.24 17:52:46 | - | 17,935 |
26.09.24 17:52:43 | - | 17,940 |
26.09.24 17:52:41 | - | 17,935 |
26.09.24 17:52:39 | - | 17,940 |
26.09.24 17:52:38 | - | 17,935 |
26.09.24 17:52:35 | - | 17,940 |
26.09.24 17:52:27 | - | 17,945 |
26.09.24 17:52:25 | - | 17,940 |