SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:46 | - | 17,945 |
26.09.24 18:00:43 | - | 17,950 |
26.09.24 18:00:41 | - | 17,945 |
26.09.24 18:00:41 | - | 17,950 |
26.09.24 18:00:31 | - | 17,945 |
26.09.24 18:00:25 | - | 17,950 |
26.09.24 18:00:20 | - | 17,945 |
26.09.24 18:00:19 | - | 17,950 |
26.09.24 18:00:15 | - | 17,945 |
26.09.24 18:00:13 | - | 17,950 |
26.09.24 18:00:11 | - | 17,945 |
26.09.24 18:00:08 | - | 17,950 |
26.09.24 18:00:06 | - | 17,945 |
26.09.24 18:00:02 | - | 17,950 |
26.09.24 18:00:02 | - | 17,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:41 | - | 17,950 |
26.09.24 17:59:38 | - | 17,950 |
26.09.24 17:59:35 | - | 17,950 |
26.09.24 17:59:35 | - | 17,950 |
26.09.24 17:59:33 | - | 17,950 |
26.09.24 17:59:30 | - | 17,950 |
26.09.24 17:59:27 | - | 17,950 |
26.09.24 17:59:12 | - | 17,950 |
26.09.24 17:59:11 | - | 17,950 |
26.09.24 17:59:10 | - | 17,950 |
26.09.24 17:59:08 | - | 17,955 |
26.09.24 17:59:04 | - | 17,950 |
26.09.24 17:59:02 | - | 17,955 |
26.09.24 17:59:00 | - | 17,950 |
26.09.24 17:58:51 | - | 17,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:47 | - | 17,950 |
26.09.24 17:58:46 | - | 17,955 |
26.09.24 17:58:40 | - | 17,950 |
26.09.24 17:58:40 | - | 17,955 |
26.09.24 17:58:39 | - | 17,950 |
26.09.24 17:58:35 | - | 17,955 |
26.09.24 17:58:25 | - | 17,950 |
26.09.24 17:58:24 | - | 17,950 |
26.09.24 17:58:17 | - | 17,950 |
26.09.24 17:58:16 | - | 17,950 |
26.09.24 17:58:08 | - | 17,950 |
26.09.24 17:58:07 | - | 17,955 |
26.09.24 17:57:39 | - | 17,950 |
26.09.24 17:57:37 | - | 17,950 |
26.09.24 17:57:29 | - | 17,950 |