Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SCHNEIDER ELEC. INH. EO 4

WKN 860180 | ISIN FR0000121972 | Aktie

Factsheet

06.05.25 19:00:17 RT

Bid: 212,450 EUR | Ask: 212,850 EUR

212,450 EUR +0,05 % (+0,100)

Zeit	Vol. Stk.	Kurs
09:47:02	-	211,550
09:47:01	-	211,500
09:47:01	-	211,450
09:47:00	-	211,450
09:46:56	-	211,400
09:46:56	-	211,450
09:46:45	-	211,400
09:46:36	-	211,400
09:46:36	-	211,400
09:46:36	-	211,400
09:46:36	-	211,450
09:46:34	-	211,450
09:46:28	-	211,450
09:46:25	-	211,450
09:46:21	-	211,400

Zeit	Vol. Stk.	Kurs
09:46:17	-	211,400
09:46:11	-	211,350
09:46:10	-	211,350
09:45:57	-	211,400
09:45:55	-	211,350
09:45:55	-	211,400
09:45:55	-	211,350
09:45:54	-	211,300
09:45:54	-	211,350
09:45:49	-	211,300
09:45:49	-	211,250
09:45:39	-	211,200
09:45:36	-	211,200
09:45:36	-	211,200
09:45:36	-	211,250

Zeit	Vol. Stk.	Kurs
09:45:36	-	211,200
09:45:20	-	211,200
09:45:19	-	211,200
09:45:14	-	211,200
09:45:06	-	211,200
09:45:05	-	211,200
09:45:04	-	211,200
09:45:02	-	211,250
09:45:02	-	211,250
09:44:52	-	211,250
09:44:52	-	211,300
09:44:45	-	211,250
09:44:45	-	211,250
09:44:44	-	211,250
09:44:43	-	211,250