Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SCHNEIDER ELEC. INH. EO 4

WKN 860180 | ISIN FR0000121972 | Aktie

Factsheet

06.05.25 19:05:41 RT

Bid: 212,650 EUR | Ask: 212,850 EUR

212,650 EUR +0,14 % (+0,300)

Zeit	Vol. Stk.	Kurs
10:01:41	-	212,000
10:01:32	-	212,050
10:01:31	-	212,000
10:01:27	-	212,050
10:01:14	-	212,000
10:01:13	-	211,950
10:01:12	-	212,000
10:01:12	-	211,950
10:01:11	-	212,000
10:01:09	-	212,000
10:01:08	-	212,050
10:01:06	-	212,000
10:01:04	-	212,050
10:01:03	-	212,050
10:01:03	-	212,000

Zeit	Vol. Stk.	Kurs
10:01:02	-	212,050
10:00:51	-	212,100
10:00:50	-	212,100
10:00:50	-	212,100
10:00:50	-	212,050
10:00:50	-	212,100
10:00:49	-	212,100
10:00:48	-	212,150
10:00:47	-	212,150
10:00:47	-	212,200
10:00:47	-	212,150
10:00:45	-	212,200
10:00:45	-	212,150
10:00:42	-	212,200
10:00:41	-	212,150

Zeit	Vol. Stk.	Kurs
10:00:39	-	212,150
10:00:39	-	212,100
10:00:31	-	212,150
10:00:19	-	212,100
10:00:17	-	212,100
10:00:17	-	212,100
10:00:14	-	212,050
10:00:14	-	212,000
10:00:14	-	212,000
10:00:13	-	212,000
10:00:13	-	211,950
10:00:13	-	212,000
10:00:12	-	212,050
10:00:12	-	212,050
10:00:12	-	212,050