PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:05 | - | 8,050 |
24.09.24 17:00:05 | - | 8,050 |
24.09.24 16:57:05 | - | 8,050 |
24.09.24 16:55:52 | - | 8,050 |
24.09.24 16:52:52 | - | 8,050 |
24.09.24 16:49:51 | - | 8,050 |
24.09.24 16:46:51 | - | 8,050 |
24.09.24 16:43:51 | - | 8,050 |
24.09.24 16:40:51 | - | 8,050 |
24.09.24 16:37:51 | - | 8,050 |
24.09.24 16:34:50 | - | 8,050 |
24.09.24 16:34:47 | - | 8,050 |
24.09.24 16:34:21 | - | 8,100 |
24.09.24 16:34:20 | - | 8,050 |
24.09.24 16:34:19 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:18 | - | 8,050 |
24.09.24 16:32:03 | - | 8,100 |
24.09.24 16:29:03 | - | 8,100 |
24.09.24 16:26:02 | - | 8,100 |
24.09.24 16:26:02 | - | 8,050 |
24.09.24 16:25:54 | - | 8,050 |
24.09.24 16:25:54 | - | 8,050 |
24.09.24 16:25:14 | - | 8,050 |
24.09.24 16:25:12 | - | 8,050 |
24.09.24 16:24:19 | - | 8,100 |
24.09.24 16:24:17 | - | 8,050 |
24.09.24 16:24:15 | - | 8,050 |
24.09.24 16:24:13 | - | 8,050 |
24.09.24 16:24:10 | - | 8,100 |
24.09.24 16:24:10 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:56 | - | 8,050 |
24.09.24 16:23:55 | - | 8,050 |
24.09.24 16:23:54 | - | 8,100 |
24.09.24 16:23:53 | - | 8,050 |
24.09.24 16:23:46 | - | 8,050 |
24.09.24 16:23:43 | - | 8,050 |
24.09.24 16:21:46 | - | 8,100 |
24.09.24 16:18:46 | - | 8,100 |
24.09.24 16:15:46 | - | 8,100 |
24.09.24 16:12:46 | - | 8,100 |
24.09.24 16:09:46 | - | 8,100 |
24.09.24 16:06:46 | - | 8,100 |
24.09.24 16:03:45 | - | 8,100 |
24.09.24 16:00:45 | - | 8,100 |
24.09.24 15:57:45 | - | 8,100 |