PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:06 | - | 7,950 |
24.09.24 18:02:06 | - | 7,950 |
24.09.24 18:02:02 | - | 7,950 |
24.09.24 18:02:00 | - | 7,950 |
24.09.24 18:01:49 | - | 7,950 |
24.09.24 18:01:48 | - | 7,950 |
24.09.24 18:01:03 | - | 7,950 |
24.09.24 17:59:10 | - | 7,950 |
24.09.24 17:59:01 | - | 7,950 |
24.09.24 17:58:49 | - | 7,950 |
24.09.24 17:55:49 | - | 7,950 |
24.09.24 17:54:08 | - | 7,950 |
24.09.24 17:51:08 | - | 7,950 |
24.09.24 17:48:44 | - | 7,950 |
24.09.24 17:48:07 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:33 | - | 8,000 |
24.09.24 17:44:33 | - | 8,000 |
24.09.24 17:41:33 | - | 8,000 |
24.09.24 17:38:33 | - | 8,000 |
24.09.24 17:35:32 | - | 8,000 |
24.09.24 17:35:32 | - | 8,050 |
24.09.24 17:28:09 | - | 8,000 |
24.09.24 17:25:08 | - | 8,000 |
24.09.24 17:24:59 | - | 8,050 |
24.09.24 17:24:57 | - | 8,000 |
24.09.24 17:23:31 | - | 8,050 |
24.09.24 17:22:49 | - | 8,050 |
24.09.24 17:19:49 | - | 8,050 |
24.09.24 17:16:48 | - | 8,050 |
24.09.24 17:14:17 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:17 | - | 8,000 |
24.09.24 17:14:00 | - | 8,050 |
24.09.24 17:13:59 | - | 8,000 |
24.09.24 17:13:58 | - | 8,050 |
24.09.24 17:13:37 | - | 8,000 |
24.09.24 17:13:36 | - | 8,050 |
24.09.24 17:13:36 | - | 8,000 |
24.09.24 17:13:34 | - | 8,050 |
24.09.24 17:13:28 | - | 8,000 |
24.09.24 17:12:48 | - | 8,050 |
24.09.24 17:09:48 | - | 8,050 |
24.09.24 17:08:42 | - | 8,000 |
24.09.24 17:08:31 | - | 8,050 |
24.09.24 17:06:06 | - | 8,050 |
24.09.24 17:03:05 | - | 8,050 |