PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:45:44 | - | 7,850 |
24.09.24 22:42:44 | - | 7,850 |
24.09.24 22:39:43 | - | 7,850 |
24.09.24 22:36:43 | - | 7,850 |
24.09.24 22:33:43 | - | 7,850 |
24.09.24 22:30:43 | - | 7,850 |
24.09.24 22:27:42 | - | 7,850 |
24.09.24 22:27:40 | - | 7,850 |
24.09.24 22:27:17 | - | 7,850 |
24.09.24 22:24:17 | - | 7,850 |
24.09.24 22:21:17 | - | 7,850 |
24.09.24 22:18:16 | - | 7,850 |
24.09.24 22:15:16 | - | 7,850 |
24.09.24 22:12:16 | - | 7,850 |
24.09.24 22:09:16 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:06:15 | - | 7,850 |
24.09.24 22:05:00 | - | 7,850 |
24.09.24 21:57:15 | - | 7,850 |
24.09.24 21:54:15 | - | 7,850 |
24.09.24 21:51:15 | - | 7,850 |
24.09.24 21:48:14 | - | 7,850 |
24.09.24 21:45:14 | - | 7,850 |
24.09.24 21:42:14 | - | 7,850 |
24.09.24 21:39:14 | - | 7,850 |
24.09.24 21:36:13 | - | 7,850 |
24.09.24 21:33:17 | - | 7,850 |
24.09.24 21:33:15 | - | 7,850 |
24.09.24 21:32:38 | - | 7,850 |
24.09.24 21:32:37 | - | 7,850 |
24.09.24 21:32:25 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:02 | - | 7,850 |
24.09.24 21:27:02 | - | 7,850 |
24.09.24 21:24:02 | - | 7,850 |
24.09.24 21:21:01 | - | 7,850 |
24.09.24 21:18:01 | - | 7,850 |
24.09.24 21:15:01 | - | 7,850 |
24.09.24 21:12:00 | - | 7,850 |
24.09.24 21:09:00 | - | 7,850 |
24.09.24 21:06:00 | - | 7,850 |
24.09.24 21:03:00 | - | 7,850 |
24.09.24 21:02:08 | - | 7,800 |
24.09.24 21:01:30 | - | 7,850 |
24.09.24 20:58:56 | - | 7,800 |
24.09.24 20:57:56 | - | 7,850 |
24.09.24 20:54:56 | - | 7,850 |