PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:27 | - | 7,850 |
25.09.24 10:12:06 | - | 7,850 |
25.09.24 10:09:06 | - | 7,850 |
25.09.24 10:06:06 | - | 7,850 |
25.09.24 10:03:05 | - | 7,850 |
25.09.24 10:02:46 | - | 7,850 |
25.09.24 10:02:19 | - | 7,850 |
25.09.24 10:02:19 | - | 7,850 |
25.09.24 10:01:53 | - | 7,850 |
25.09.24 10:01:48 | - | 7,850 |
25.09.24 10:00:42 | - | 7,850 |
25.09.24 09:57:42 | - | 7,850 |
25.09.24 09:54:42 | - | 7,850 |
25.09.24 09:51:42 | - | 7,850 |
25.09.24 09:48:42 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:45:41 | - | 7,850 |
25.09.24 09:42:41 | - | 7,850 |
25.09.24 09:39:41 | - | 7,850 |
25.09.24 09:36:40 | - | 7,850 |
25.09.24 09:35:46 | - | 7,850 |
25.09.24 09:34:58 | - | 7,850 |
25.09.24 09:31:58 | - | 7,850 |
25.09.24 09:28:58 | - | 7,850 |
25.09.24 09:26:42 | - | 7,900 |
25.09.24 09:26:32 | - | 7,850 |
25.09.24 09:26:29 | - | 7,900 |
25.09.24 09:25:55 | - | 7,850 |
25.09.24 09:22:54 | - | 7,850 |
25.09.24 09:21:26 | - | 7,850 |
25.09.24 09:18:37 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:59 | - | 7,850 |
25.09.24 09:15:25 | - | 7,800 |
25.09.24 09:15:04 | - | 7,850 |
25.09.24 09:14:07 | - | 7,850 |
25.09.24 09:13:12 | - | 7,850 |
25.09.24 09:10:52 | - | 7,850 |
25.09.24 09:10:01 | - | 7,900 |
25.09.24 09:09:47 | - | 7,850 |
25.09.24 09:06:47 | - | 7,850 |
25.09.24 09:06:06 | - | 7,900 |
25.09.24 09:04:53 | - | 7,850 |
25.09.24 09:04:51 | - | 7,900 |
25.09.24 09:04:41 | - | 7,900 |
25.09.24 09:04:39 | - | 7,900 |
25.09.24 09:03:30 | - | 7,850 |