PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:47:54 | - | 7,800 |
25.09.24 13:44:54 | - | 7,800 |
25.09.24 13:41:53 | - | 7,800 |
25.09.24 13:40:26 | - | 7,850 |
25.09.24 13:40:22 | - | 7,850 |
25.09.24 13:39:26 | - | 7,850 |
25.09.24 13:38:08 | - | 7,850 |
25.09.24 13:35:07 | - | 7,850 |
25.09.24 13:35:04 | - | 7,850 |
25.09.24 13:34:59 | - | 7,850 |
25.09.24 13:34:57 | - | 7,850 |
25.09.24 13:34:05 | - | 7,800 |
25.09.24 13:31:05 | - | 7,800 |
25.09.24 13:28:05 | - | 7,800 |
25.09.24 13:25:05 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:22:04 | - | 7,800 |
25.09.24 13:19:04 | - | 7,800 |
25.09.24 13:16:04 | - | 7,800 |
25.09.24 13:13:03 | - | 7,800 |
25.09.24 13:12:51 | - | 7,850 |
25.09.24 13:09:50 | - | 7,850 |
25.09.24 13:06:50 | - | 7,850 |
25.09.24 13:06:48 | - | 7,850 |
25.09.24 13:06:45 | - | 7,850 |
25.09.24 13:04:55 | - | 7,800 |
25.09.24 13:04:22 | - | 7,850 |
25.09.24 13:01:21 | - | 7,850 |
25.09.24 13:00:51 | - | 7,850 |
25.09.24 13:00:49 | - | 7,850 |
25.09.24 13:00:48 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:47 | - | 7,850 |
25.09.24 13:00:29 | - | 7,850 |
25.09.24 13:00:08 | - | 7,850 |
25.09.24 13:00:03 | - | 7,850 |
25.09.24 12:57:48 | - | 7,850 |
25.09.24 12:57:47 | - | 7,850 |
25.09.24 12:57:47 | - | 7,850 |
25.09.24 12:57:40 | - | 7,850 |
25.09.24 12:55:36 | - | 7,850 |
25.09.24 12:55:10 | - | 7,850 |
25.09.24 12:55:06 | - | 7,850 |
25.09.24 12:54:08 | - | 7,800 |
25.09.24 12:51:08 | - | 7,800 |
25.09.24 12:48:07 | - | 7,800 |
25.09.24 12:45:07 | - | 7,800 |