PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:03 | - | 7,850 |
25.09.24 12:57:48 | - | 7,850 |
25.09.24 12:57:47 | - | 7,850 |
25.09.24 12:57:47 | - | 7,850 |
25.09.24 12:57:40 | - | 7,850 |
25.09.24 12:55:36 | - | 7,850 |
25.09.24 12:55:10 | - | 7,850 |
25.09.24 12:55:06 | - | 7,850 |
25.09.24 12:54:08 | - | 7,800 |
25.09.24 12:51:08 | - | 7,800 |
25.09.24 12:48:07 | - | 7,800 |
25.09.24 12:45:07 | - | 7,800 |
25.09.24 12:42:07 | - | 7,800 |
25.09.24 12:39:06 | - | 7,800 |
25.09.24 12:36:06 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:33:06 | - | 7,800 |
25.09.24 12:30:06 | - | 7,800 |
25.09.24 12:27:05 | - | 7,800 |
25.09.24 12:25:58 | - | 7,800 |
25.09.24 12:23:47 | - | 7,800 |
25.09.24 12:22:45 | - | 7,800 |
25.09.24 12:22:30 | - | 7,800 |
25.09.24 12:20:57 | - | 7,800 |
25.09.24 12:18:55 | - | 7,800 |
25.09.24 12:17:52 | - | 7,800 |
25.09.24 12:17:29 | - | 7,750 |
25.09.24 12:14:29 | - | 7,750 |
25.09.24 12:11:29 | - | 7,750 |
25.09.24 12:08:29 | - | 7,750 |
25.09.24 12:05:28 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:05:25 | - | 7,800 |
25.09.24 12:05:14 | - | 7,800 |
25.09.24 12:02:13 | - | 7,800 |
25.09.24 12:02:12 | - | 7,800 |
25.09.24 12:00:33 | - | 7,750 |
25.09.24 11:57:33 | - | 7,750 |
25.09.24 11:54:33 | - | 7,750 |
25.09.24 11:51:33 | - | 7,750 |
25.09.24 11:48:32 | - | 7,750 |
25.09.24 11:45:32 | - | 7,750 |
25.09.24 11:42:31 | - | 7,750 |
25.09.24 11:42:06 | - | 7,800 |
25.09.24 11:39:05 | - | 7,800 |
25.09.24 11:39:01 | - | 7,800 |
25.09.24 11:38:54 | - | 7,800 |