PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:26 | - | 7,750 |
25.09.24 15:39:08 | - | 7,750 |
25.09.24 15:39:08 | - | 7,750 |
25.09.24 15:38:15 | - | 7,750 |
25.09.24 15:38:12 | - | 7,750 |
25.09.24 15:38:06 | - | 7,750 |
25.09.24 15:35:05 | - | 7,750 |
25.09.24 15:34:56 | - | 7,750 |
25.09.24 15:34:56 | - | 7,750 |
25.09.24 15:34:54 | - | 7,750 |
25.09.24 15:31:55 | - | 7,750 |
25.09.24 15:29:12 | - | 7,750 |
25.09.24 15:26:11 | - | 7,750 |
25.09.24 15:23:11 | - | 7,750 |
25.09.24 15:20:11 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:17:11 | - | 7,750 |
25.09.24 15:17:03 | - | 7,800 |
25.09.24 15:14:37 | - | 7,750 |
25.09.24 15:11:36 | - | 7,750 |
25.09.24 15:08:36 | - | 7,750 |
25.09.24 15:05:36 | - | 7,750 |
25.09.24 15:02:36 | - | 7,750 |
25.09.24 15:02:00 | - | 7,800 |
25.09.24 14:59:00 | - | 7,800 |
25.09.24 14:57:10 | - | 7,750 |
25.09.24 14:54:10 | - | 7,750 |
25.09.24 14:51:10 | - | 7,750 |
25.09.24 14:48:10 | - | 7,750 |
25.09.24 14:45:10 | - | 7,750 |
25.09.24 14:42:09 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:39:09 | - | 7,750 |
25.09.24 14:36:46 | - | 7,800 |
25.09.24 14:36:38 | - | 7,800 |
25.09.24 14:36:35 | - | 7,800 |
25.09.24 14:36:27 | - | 7,800 |
25.09.24 14:36:25 | - | 7,800 |
25.09.24 14:36:10 | - | 7,800 |
25.09.24 14:36:07 | - | 7,800 |
25.09.24 14:36:06 | - | 7,800 |
25.09.24 14:36:04 | - | 7,800 |
25.09.24 14:35:56 | - | 7,800 |
25.09.24 14:35:43 | - | 7,800 |
25.09.24 14:35:42 | - | 7,800 |
25.09.24 14:34:38 | - | 7,800 |
25.09.24 14:31:38 | - | 7,800 |