PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:30 | - | 7,600 |
25.09.24 18:06:28 | - | 7,650 |
25.09.24 18:06:27 | - | 7,600 |
25.09.24 18:06:06 | - | 7,650 |
25.09.24 18:03:06 | - | 7,650 |
25.09.24 18:00:05 | - | 7,650 |
25.09.24 17:57:05 | - | 7,650 |
25.09.24 17:54:05 | - | 7,650 |
25.09.24 17:51:04 | - | 7,650 |
25.09.24 17:49:57 | - | 7,600 |
25.09.24 17:49:48 | - | 7,650 |
25.09.24 17:49:37 | - | 7,600 |
25.09.24 17:48:03 | - | 7,650 |
25.09.24 17:45:03 | - | 7,650 |
25.09.24 17:42:03 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:51 | - | 7,650 |
25.09.24 17:39:24 | - | 7,700 |
25.09.24 17:36:23 | - | 7,700 |
25.09.24 17:36:23 | - | 7,650 |
25.09.24 17:27:50 | - | 7,700 |
25.09.24 17:24:50 | - | 7,700 |
25.09.24 17:21:50 | - | 7,700 |
25.09.24 17:18:50 | - | 7,700 |
25.09.24 17:15:49 | - | 7,700 |
25.09.24 17:15:31 | - | 7,750 |
25.09.24 17:13:55 | - | 7,700 |
25.09.24 17:13:40 | - | 7,750 |
25.09.24 17:11:23 | - | 7,750 |
25.09.24 17:08:23 | - | 7,750 |
25.09.24 17:05:23 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:22 | - | 7,750 |
25.09.24 16:59:22 | - | 7,750 |
25.09.24 16:56:22 | - | 7,750 |
25.09.24 16:53:22 | - | 7,750 |
25.09.24 16:50:21 | - | 7,750 |
25.09.24 16:49:19 | - | 7,750 |
25.09.24 16:46:55 | - | 7,750 |
25.09.24 16:43:55 | - | 7,750 |
25.09.24 16:40:55 | - | 7,750 |
25.09.24 16:37:55 | - | 7,750 |
25.09.24 16:34:55 | - | 7,750 |
25.09.24 16:31:55 | - | 7,750 |
25.09.24 16:28:54 | - | 7,750 |
25.09.24 16:28:48 | - | 7,750 |
25.09.24 16:28:42 | - | 7,750 |