PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:24 | - | 7,750 |
25.09.24 16:28:22 | - | 7,750 |
25.09.24 16:28:20 | - | 7,700 |
25.09.24 16:28:18 | - | 7,750 |
25.09.24 16:28:12 | - | 7,700 |
25.09.24 16:28:10 | - | 7,750 |
25.09.24 16:28:10 | - | 7,700 |
25.09.24 16:28:09 | - | 7,750 |
25.09.24 16:28:01 | - | 7,700 |
25.09.24 16:27:59 | - | 7,750 |
25.09.24 16:27:57 | - | 7,750 |
25.09.24 16:27:57 | - | 7,750 |
25.09.24 16:27:56 | - | 7,750 |
25.09.24 16:27:55 | - | 7,750 |
25.09.24 16:25:08 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:08 | - | 7,700 |
25.09.24 16:19:48 | - | 7,750 |
25.09.24 16:19:17 | - | 7,750 |
25.09.24 16:16:17 | - | 7,750 |
25.09.24 16:13:17 | - | 7,750 |
25.09.24 16:10:17 | - | 7,750 |
25.09.24 16:07:16 | - | 7,750 |
25.09.24 16:07:15 | - | 7,750 |
25.09.24 16:05:38 | - | 7,700 |
25.09.24 16:02:38 | - | 7,700 |
25.09.24 16:01:21 | - | 7,750 |
25.09.24 15:59:48 | - | 7,750 |
25.09.24 15:56:48 | - | 7,750 |
25.09.24 15:56:44 | - | 7,750 |
25.09.24 15:56:34 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:24 | - | 7,750 |
25.09.24 15:56:23 | - | 7,750 |
25.09.24 15:56:17 | - | 7,750 |
25.09.24 15:56:15 | - | 7,750 |
25.09.24 15:56:10 | - | 7,750 |
25.09.24 15:56:10 | - | 7,750 |
25.09.24 15:56:09 | - | 7,750 |
25.09.24 15:56:07 | - | 7,750 |
25.09.24 15:56:07 | - | 7,750 |
25.09.24 15:55:47 | - | 7,750 |
25.09.24 15:55:41 | - | 7,750 |
25.09.24 15:54:18 | - | 7,750 |
25.09.24 15:51:17 | - | 7,750 |
25.09.24 15:51:13 | - | 7,750 |
25.09.24 15:51:09 | - | 7,750 |