PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:09 | - | 7,750 |
25.09.24 15:51:05 | - | 7,750 |
25.09.24 15:50:54 | - | 7,750 |
25.09.24 15:50:44 | - | 7,750 |
25.09.24 15:50:15 | - | 7,750 |
25.09.24 15:50:05 | - | 7,750 |
25.09.24 15:49:55 | - | 7,750 |
25.09.24 15:49:54 | - | 7,750 |
25.09.24 15:48:26 | - | 7,750 |
25.09.24 15:48:24 | - | 7,750 |
25.09.24 15:48:23 | - | 7,750 |
25.09.24 15:48:13 | - | 7,750 |
25.09.24 15:48:11 | - | 7,750 |
25.09.24 15:48:07 | - | 7,750 |
25.09.24 15:48:06 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:06 | - | 7,750 |
25.09.24 15:48:04 | - | 7,750 |
25.09.24 15:48:02 | - | 7,750 |
25.09.24 15:48:00 | - | 7,750 |
25.09.24 15:47:56 | - | 7,750 |
25.09.24 15:47:28 | - | 7,750 |
25.09.24 15:47:13 | - | 7,750 |
25.09.24 15:47:12 | - | 7,750 |
25.09.24 15:46:57 | - | 7,750 |
25.09.24 15:46:54 | - | 7,750 |
25.09.24 15:46:38 | - | 7,750 |
25.09.24 15:46:35 | - | 7,750 |
25.09.24 15:46:12 | - | 7,750 |
25.09.24 15:46:11 | - | 7,750 |
25.09.24 15:46:09 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:08 | - | 7,750 |
25.09.24 15:46:07 | - | 7,750 |
25.09.24 15:45:57 | - | 7,750 |
25.09.24 15:45:42 | - | 7,750 |
25.09.24 15:43:13 | - | 7,750 |
25.09.24 15:42:58 | - | 7,750 |
25.09.24 15:42:56 | - | 7,750 |
25.09.24 15:42:12 | - | 7,750 |
25.09.24 15:42:10 | - | 7,750 |
25.09.24 15:42:10 | - | 7,750 |
25.09.24 15:42:08 | - | 7,750 |
25.09.24 15:42:06 | - | 7,750 |
25.09.24 15:41:38 | - | 7,750 |
25.09.24 15:41:35 | - | 7,750 |
25.09.24 15:41:29 | - | 7,750 |