PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:40:02 | - | 7,700 |
25.09.24 19:39:21 | - | 7,550 |
25.09.24 19:37:51 | - | 7,600 |
25.09.24 19:36:44 | - | 7,600 |
25.09.24 19:35:06 | - | 7,600 |
25.09.24 19:32:55 | - | 7,600 |
25.09.24 19:32:53 | - | 7,600 |
25.09.24 19:31:27 | - | 7,600 |
25.09.24 19:31:15 | - | 7,600 |
25.09.24 19:31:02 | - | 7,600 |
25.09.24 19:28:01 | - | 7,600 |
25.09.24 19:25:00 | - | 7,600 |
25.09.24 19:24:54 | - | 7,600 |
25.09.24 19:24:16 | - | 7,600 |
25.09.24 19:22:47 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:20:51 | - | 7,600 |
25.09.24 19:20:49 | - | 7,600 |
25.09.24 19:18:57 | - | 7,600 |
25.09.24 19:17:49 | - | 7,650 |
25.09.24 19:14:49 | - | 7,650 |
25.09.24 19:11:49 | - | 7,650 |
25.09.24 19:08:48 | - | 7,650 |
25.09.24 19:05:48 | - | 7,650 |
25.09.24 19:02:48 | - | 7,650 |
25.09.24 18:59:48 | - | 7,650 |
25.09.24 18:56:47 | - | 7,650 |
25.09.24 18:53:47 | - | 7,650 |
25.09.24 18:50:46 | - | 7,650 |
25.09.24 18:49:44 | - | 7,600 |
25.09.24 18:46:44 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:45:43 | - | 7,650 |
25.09.24 18:42:42 | - | 7,650 |
25.09.24 18:39:42 | - | 7,650 |
25.09.24 18:36:42 | - | 7,650 |
25.09.24 18:33:41 | - | 7,650 |
25.09.24 18:30:41 | - | 7,650 |
25.09.24 18:27:41 | - | 7,650 |
25.09.24 18:24:41 | - | 7,650 |
25.09.24 18:21:40 | - | 7,650 |
25.09.24 18:18:40 | - | 7,650 |
25.09.24 18:15:39 | - | 7,650 |
25.09.24 18:15:32 | - | 7,600 |
25.09.24 18:12:31 | - | 7,600 |
25.09.24 18:09:31 | - | 7,600 |
25.09.24 18:06:30 | - | 7,600 |