PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:32 | - | 7,650 |
25.09.24 21:26:31 | - | 7,650 |
25.09.24 21:23:31 | - | 7,650 |
25.09.24 21:20:31 | - | 7,650 |
25.09.24 21:17:30 | - | 7,650 |
25.09.24 21:15:04 | - | 7,700 |
25.09.24 21:12:04 | - | 7,700 |
25.09.24 21:09:04 | - | 7,700 |
25.09.24 21:06:03 | - | 7,700 |
25.09.24 21:05:38 | - | 7,650 |
25.09.24 21:02:38 | - | 7,650 |
25.09.24 20:59:38 | - | 7,650 |
25.09.24 20:56:38 | - | 7,650 |
25.09.24 20:53:37 | - | 7,650 |
25.09.24 20:50:37 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:47:37 | - | 7,650 |
25.09.24 20:44:36 | - | 7,650 |
25.09.24 20:41:36 | - | 7,650 |
25.09.24 20:38:36 | - | 7,650 |
25.09.24 20:35:36 | - | 7,650 |
25.09.24 20:32:35 | - | 7,650 |
25.09.24 20:29:35 | - | 7,650 |
25.09.24 20:27:45 | - | 7,650 |
25.09.24 20:24:45 | - | 7,650 |
25.09.24 20:24:44 | - | 7,650 |
25.09.24 20:21:51 | - | 7,650 |
25.09.24 20:18:51 | - | 7,650 |
25.09.24 20:15:50 | - | 7,650 |
25.09.24 20:12:50 | - | 7,650 |
25.09.24 20:12:47 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:04 | - | 7,650 |
25.09.24 20:08:04 | - | 7,650 |
25.09.24 20:06:38 | - | 7,650 |
25.09.24 20:03:37 | - | 7,650 |
25.09.24 20:00:37 | - | 7,650 |
25.09.24 19:57:37 | - | 7,650 |
25.09.24 19:54:36 | - | 7,650 |
25.09.24 19:54:36 | - | 7,650 |
25.09.24 19:54:08 | - | 7,650 |
25.09.24 19:52:04 | - | 7,650 |
25.09.24 19:49:04 | - | 7,650 |
25.09.24 19:46:04 | - | 7,650 |
25.09.24 19:43:04 | - | 7,650 |
25.09.24 19:40:03 | - | 7,650 |
25.09.24 19:40:02 | - | 7,700 |