PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:38:49 | - | 7,800 |
25.09.24 11:38:48 | - | 7,800 |
25.09.24 11:36:14 | - | 7,750 |
25.09.24 11:36:11 | - | 7,800 |
25.09.24 11:33:28 | - | 7,800 |
25.09.24 11:30:28 | - | 7,800 |
25.09.24 11:27:28 | - | 7,800 |
25.09.24 11:24:27 | - | 7,800 |
25.09.24 11:21:27 | - | 7,800 |
25.09.24 11:20:21 | - | 7,850 |
25.09.24 11:17:20 | - | 7,850 |
25.09.24 11:15:58 | - | 7,800 |
25.09.24 11:12:58 | - | 7,800 |
25.09.24 11:09:58 | - | 7,800 |
25.09.24 11:06:57 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:03:57 | - | 7,800 |
25.09.24 11:00:57 | - | 7,800 |
25.09.24 10:57:57 | - | 7,800 |
25.09.24 10:54:56 | - | 7,800 |
25.09.24 10:51:56 | - | 7,800 |
25.09.24 10:48:56 | - | 7,800 |
25.09.24 10:45:56 | - | 7,800 |
25.09.24 10:42:55 | - | 7,800 |
25.09.24 10:39:55 | - | 7,800 |
25.09.24 10:39:54 | - | 7,850 |
25.09.24 10:39:44 | - | 7,850 |
25.09.24 10:39:42 | - | 7,850 |
25.09.24 10:37:37 | - | 7,850 |
25.09.24 10:37:35 | - | 7,850 |
25.09.24 10:37:18 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:18 | - | 7,850 |
25.09.24 10:37:17 | - | 7,850 |
25.09.24 10:37:14 | - | 7,850 |
25.09.24 10:37:14 | - | 7,850 |
25.09.24 10:37:13 | - | 7,850 |
25.09.24 10:37:12 | - | 7,850 |
25.09.24 10:37:12 | - | 7,850 |
25.09.24 10:36:20 | - | 7,800 |
25.09.24 10:36:20 | - | 7,850 |
25.09.24 10:35:05 | - | 7,850 |
25.09.24 10:32:05 | - | 7,850 |
25.09.24 10:32:03 | - | 7,850 |
25.09.24 10:29:13 | - | 7,800 |
25.09.24 10:26:12 | - | 7,800 |
25.09.24 10:24:15 | - | 7,850 |