PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:37 | - | 7,800 |
24.09.24 20:42:36 | - | 7,800 |
24.09.24 20:40:28 | - | 7,850 |
24.09.24 20:37:27 | - | 7,850 |
24.09.24 20:34:27 | - | 7,850 |
24.09.24 20:31:27 | - | 7,850 |
24.09.24 20:28:26 | - | 7,850 |
24.09.24 20:27:42 | - | 7,800 |
24.09.24 20:24:41 | - | 7,800 |
24.09.24 20:23:16 | - | 7,850 |
24.09.24 20:20:16 | - | 7,850 |
24.09.24 20:17:15 | - | 7,850 |
24.09.24 20:14:14 | - | 7,850 |
24.09.24 20:13:36 | - | 7,800 |
24.09.24 20:10:35 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:49 | - | 7,850 |
24.09.24 20:04:48 | - | 7,850 |
24.09.24 20:01:48 | - | 7,850 |
24.09.24 19:58:48 | - | 7,850 |
24.09.24 19:55:47 | - | 7,850 |
24.09.24 19:54:08 | - | 7,850 |
24.09.24 19:52:55 | - | 7,850 |
24.09.24 19:49:55 | - | 7,850 |
24.09.24 19:46:54 | - | 7,850 |
24.09.24 19:43:54 | - | 7,850 |
24.09.24 19:40:53 | - | 7,850 |
24.09.24 19:39:14 | - | 7,850 |
24.09.24 19:36:14 | - | 7,850 |
24.09.24 19:33:14 | - | 7,850 |
24.09.24 19:30:14 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:27:57 | - | 7,900 |
24.09.24 19:25:02 | - | 7,850 |
24.09.24 19:22:47 | - | 7,900 |
24.09.24 19:19:46 | - | 7,900 |
24.09.24 19:16:46 | - | 7,900 |
24.09.24 19:13:46 | - | 7,900 |
24.09.24 19:10:45 | - | 7,900 |
24.09.24 19:10:40 | - | 7,900 |
24.09.24 19:09:27 | - | 7,900 |
24.09.24 19:07:34 | - | 7,900 |
24.09.24 19:06:46 | - | 7,950 |
24.09.24 19:03:46 | - | 7,950 |
24.09.24 19:03:33 | - | 7,900 |
24.09.24 19:03:22 | - | 7,950 |
24.09.24 19:03:05 | - | 7,900 |