PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:43:54 | - | 7,850 |
24.09.24 19:40:53 | - | 7,850 |
24.09.24 19:39:14 | - | 7,850 |
24.09.24 19:36:14 | - | 7,850 |
24.09.24 19:33:14 | - | 7,850 |
24.09.24 19:30:14 | - | 7,850 |
24.09.24 19:27:57 | - | 7,900 |
24.09.24 19:25:02 | - | 7,850 |
24.09.24 19:22:47 | - | 7,900 |
24.09.24 19:19:46 | - | 7,900 |
24.09.24 19:16:46 | - | 7,900 |
24.09.24 19:13:46 | - | 7,900 |
24.09.24 19:10:45 | - | 7,900 |
24.09.24 19:10:40 | - | 7,900 |
24.09.24 19:09:27 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:34 | - | 7,900 |
24.09.24 19:06:46 | - | 7,950 |
24.09.24 19:03:46 | - | 7,950 |
24.09.24 19:03:33 | - | 7,900 |
24.09.24 19:03:22 | - | 7,950 |
24.09.24 19:03:05 | - | 7,900 |
24.09.24 19:02:24 | - | 7,950 |
24.09.24 19:02:07 | - | 7,900 |
24.09.24 19:00:52 | - | 7,950 |
24.09.24 19:00:45 | - | 7,900 |
24.09.24 18:58:53 | - | 7,950 |
24.09.24 18:58:35 | - | 7,900 |
24.09.24 18:56:12 | - | 7,950 |
24.09.24 18:53:39 | - | 7,900 |
24.09.24 18:52:26 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:49:26 | - | 7,950 |
24.09.24 18:46:25 | - | 7,950 |
24.09.24 18:43:24 | - | 7,950 |
24.09.24 18:41:36 | - | 7,900 |
24.09.24 18:40:31 | - | 7,950 |
24.09.24 18:38:09 | - | 7,900 |
24.09.24 18:35:09 | - | 7,900 |
24.09.24 18:32:08 | - | 7,900 |
24.09.24 18:29:08 | - | 7,900 |
24.09.24 18:26:08 | - | 7,900 |
24.09.24 18:23:08 | - | 7,950 |
24.09.24 18:20:08 | - | 7,950 |
24.09.24 18:17:07 | - | 7,950 |
24.09.24 18:14:07 | - | 7,950 |
24.09.24 18:11:07 | - | 7,950 |