PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:07 | - | 8,100 |
24.09.24 15:42:45 | - | 8,100 |
24.09.24 15:39:45 | - | 8,100 |
24.09.24 15:36:45 | - | 8,100 |
24.09.24 15:33:44 | - | 8,100 |
24.09.24 15:33:38 | - | 8,050 |
24.09.24 15:33:35 | - | 8,050 |
24.09.24 15:30:37 | - | 8,050 |
24.09.24 15:30:35 | - | 8,050 |
24.09.24 15:30:09 | - | 8,100 |
24.09.24 15:30:06 | - | 8,050 |
24.09.24 15:27:42 | - | 8,050 |
24.09.24 15:24:42 | - | 8,050 |
24.09.24 15:21:42 | - | 8,050 |
24.09.24 15:18:42 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:42 | - | 8,050 |
24.09.24 15:12:41 | - | 8,050 |
24.09.24 15:09:41 | - | 8,050 |
24.09.24 15:06:41 | - | 8,050 |
24.09.24 15:03:41 | - | 8,050 |
24.09.24 15:00:41 | - | 8,050 |
24.09.24 14:57:40 | - | 8,050 |
24.09.24 14:54:40 | - | 8,050 |
24.09.24 14:51:40 | - | 8,050 |
24.09.24 14:48:40 | - | 8,050 |
24.09.24 14:45:39 | - | 8,050 |
24.09.24 14:42:39 | - | 8,050 |
24.09.24 14:39:39 | - | 8,050 |
24.09.24 14:36:39 | - | 8,050 |
24.09.24 14:33:39 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:38 | - | 8,050 |
24.09.24 14:27:38 | - | 8,050 |
24.09.24 14:24:37 | - | 8,050 |
24.09.24 14:24:34 | - | 8,000 |
24.09.24 14:22:34 | - | 8,000 |
24.09.24 14:19:34 | - | 8,000 |
24.09.24 14:16:34 | - | 8,000 |
24.09.24 14:13:33 | - | 8,000 |
24.09.24 14:10:33 | - | 8,000 |
24.09.24 14:07:33 | - | 8,000 |
24.09.24 14:04:33 | - | 8,000 |
24.09.24 14:01:33 | - | 8,000 |
24.09.24 13:58:32 | - | 8,000 |
24.09.24 13:55:32 | - | 8,000 |
24.09.24 13:52:32 | - | 8,000 |