PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:22:00 | - | 8,000 |
24.09.24 13:18:59 | - | 8,000 |
24.09.24 13:15:59 | - | 8,000 |
24.09.24 13:12:59 | - | 8,000 |
24.09.24 13:09:59 | - | 8,000 |
24.09.24 13:06:58 | - | 8,000 |
24.09.24 13:03:58 | - | 8,000 |
24.09.24 13:00:58 | - | 8,000 |
24.09.24 12:57:58 | - | 8,000 |
24.09.24 12:54:58 | - | 8,000 |
24.09.24 12:51:57 | - | 8,000 |
24.09.24 12:48:57 | - | 8,000 |
24.09.24 12:45:57 | - | 8,000 |
24.09.24 12:42:57 | - | 8,000 |
24.09.24 12:39:57 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:36:56 | - | 8,000 |
24.09.24 12:33:56 | - | 8,000 |
24.09.24 12:30:56 | - | 8,000 |
24.09.24 12:27:56 | - | 8,000 |
24.09.24 12:24:55 | - | 8,000 |
24.09.24 12:21:55 | - | 8,000 |
24.09.24 12:18:55 | - | 8,000 |
24.09.24 12:15:55 | - | 8,000 |
24.09.24 12:12:55 | - | 8,000 |
24.09.24 12:12:53 | - | 8,000 |
24.09.24 12:12:47 | - | 8,050 |
24.09.24 12:12:44 | - | 8,000 |
24.09.24 12:10:11 | - | 8,000 |
24.09.24 12:07:10 | - | 8,000 |
24.09.24 12:07:10 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:10 | - | 8,050 |
24.09.24 12:03:10 | - | 8,050 |
24.09.24 12:00:10 | - | 8,050 |
24.09.24 11:57:09 | - | 8,050 |
24.09.24 11:54:09 | - | 8,050 |
24.09.24 11:54:07 | - | 8,000 |
24.09.24 11:53:46 | - | 8,000 |
24.09.24 11:53:45 | - | 8,000 |
24.09.24 11:53:44 | - | 8,050 |
24.09.24 11:53:43 | - | 8,000 |
24.09.24 11:53:13 | - | 8,000 |
24.09.24 11:53:12 | - | 8,000 |
24.09.24 11:51:40 | - | 8,000 |
24.09.24 11:48:40 | - | 8,000 |
24.09.24 11:48:37 | - | 8,000 |