PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:49:44 | - | 8,000 |
24.09.24 10:46:43 | - | 8,000 |
24.09.24 10:43:43 | - | 8,000 |
24.09.24 10:40:43 | - | 8,000 |
24.09.24 10:37:43 | - | 8,000 |
24.09.24 10:34:43 | - | 8,000 |
24.09.24 10:31:42 | - | 8,000 |
24.09.24 10:28:42 | - | 8,000 |
24.09.24 10:25:41 | - | 8,000 |
24.09.24 10:25:39 | - | 8,000 |
24.09.24 10:25:38 | - | 8,000 |
24.09.24 10:25:38 | - | 8,000 |
24.09.24 10:25:30 | - | 8,000 |
24.09.24 10:25:29 | - | 8,000 |
24.09.24 10:25:27 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:25 | - | 8,000 |
24.09.24 10:24:49 | - | 8,050 |
24.09.24 10:24:39 | - | 8,050 |
24.09.24 10:22:07 | - | 8,050 |
24.09.24 10:19:06 | - | 8,050 |
24.09.24 10:16:06 | - | 8,050 |
24.09.24 10:13:06 | - | 8,050 |
24.09.24 10:10:06 | - | 8,050 |
24.09.24 10:07:06 | - | 8,050 |
24.09.24 10:04:06 | - | 8,050 |
24.09.24 10:01:05 | - | 8,050 |
24.09.24 09:58:05 | - | 8,050 |
24.09.24 09:58:04 | - | 8,000 |
24.09.24 09:58:01 | - | 8,050 |
24.09.24 09:57:40 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:38 | - | 8,050 |
24.09.24 09:52:38 | - | 8,050 |
24.09.24 09:49:38 | - | 8,050 |
24.09.24 09:46:37 | - | 8,050 |
24.09.24 09:46:32 | - | 8,050 |
24.09.24 09:45:16 | - | 8,050 |
24.09.24 09:45:15 | - | 8,000 |
24.09.24 09:45:04 | - | 8,000 |
24.09.24 09:45:03 | - | 8,000 |
24.09.24 09:44:58 | - | 8,000 |
24.09.24 09:44:57 | - | 8,000 |
24.09.24 09:44:54 | - | 8,050 |
24.09.24 09:44:52 | - | 8,000 |
24.09.24 09:44:22 | - | 8,000 |
24.09.24 09:44:20 | - | 8,000 |