PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:28 | - | 8,000 |
24.09.24 11:48:28 | - | 8,000 |
24.09.24 11:48:25 | - | 8,000 |
24.09.24 11:46:00 | - | 8,050 |
24.09.24 11:46:00 | - | 8,000 |
24.09.24 11:45:59 | - | 8,000 |
24.09.24 11:45:57 | - | 8,000 |
24.09.24 11:45:06 | - | 8,000 |
24.09.24 11:45:04 | - | 8,000 |
24.09.24 11:44:22 | - | 8,000 |
24.09.24 11:44:17 | - | 8,000 |
24.09.24 11:44:16 | - | 8,000 |
24.09.24 11:44:11 | - | 8,050 |
24.09.24 11:44:09 | - | 8,000 |
24.09.24 11:44:08 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:43:54 | - | 8,050 |
24.09.24 11:43:50 | - | 8,000 |
24.09.24 11:43:50 | - | 8,000 |
24.09.24 11:43:49 | - | 8,050 |
24.09.24 11:43:48 | - | 8,000 |
24.09.24 11:43:43 | - | 8,050 |
24.09.24 11:43:41 | - | 8,000 |
24.09.24 11:41:18 | - | 8,000 |
24.09.24 11:41:14 | - | 8,050 |
24.09.24 11:41:13 | - | 8,000 |
24.09.24 11:41:04 | - | 8,000 |
24.09.24 11:41:03 | - | 8,000 |
24.09.24 11:40:52 | - | 8,050 |
24.09.24 11:40:51 | - | 8,000 |
24.09.24 11:40:47 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:37:47 | - | 8,000 |
24.09.24 11:34:46 | - | 8,000 |
24.09.24 11:31:46 | - | 8,000 |
24.09.24 11:28:46 | - | 8,000 |
24.09.24 11:25:46 | - | 8,000 |
24.09.24 11:22:46 | - | 8,000 |
24.09.24 11:19:46 | - | 8,000 |
24.09.24 11:16:45 | - | 8,000 |
24.09.24 11:13:45 | - | 8,000 |
24.09.24 11:10:45 | - | 8,000 |
24.09.24 11:07:45 | - | 8,000 |
24.09.24 11:04:44 | - | 8,000 |
24.09.24 11:01:44 | - | 8,000 |
24.09.24 10:58:44 | - | 8,000 |
24.09.24 10:55:44 | - | 8,000 |