PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:10 | - | 8,050 |
24.09.24 11:57:09 | - | 8,050 |
24.09.24 11:54:09 | - | 8,050 |
24.09.24 11:54:07 | - | 8,000 |
24.09.24 11:53:46 | - | 8,000 |
24.09.24 11:53:45 | - | 8,000 |
24.09.24 11:53:44 | - | 8,050 |
24.09.24 11:53:43 | - | 8,000 |
24.09.24 11:53:13 | - | 8,000 |
24.09.24 11:53:12 | - | 8,000 |
24.09.24 11:51:40 | - | 8,000 |
24.09.24 11:48:40 | - | 8,000 |
24.09.24 11:48:37 | - | 8,000 |
24.09.24 11:48:30 | - | 8,050 |
24.09.24 11:48:28 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:28 | - | 8,000 |
24.09.24 11:48:25 | - | 8,000 |
24.09.24 11:46:00 | - | 8,050 |
24.09.24 11:46:00 | - | 8,000 |
24.09.24 11:45:59 | - | 8,000 |
24.09.24 11:45:57 | - | 8,000 |
24.09.24 11:45:06 | - | 8,000 |
24.09.24 11:45:04 | - | 8,000 |
24.09.24 11:44:22 | - | 8,000 |
24.09.24 11:44:17 | - | 8,000 |
24.09.24 11:44:16 | - | 8,000 |
24.09.24 11:44:11 | - | 8,050 |
24.09.24 11:44:09 | - | 8,000 |
24.09.24 11:44:08 | - | 8,000 |
24.09.24 11:43:54 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:43:50 | - | 8,000 |
24.09.24 11:43:50 | - | 8,000 |
24.09.24 11:43:49 | - | 8,050 |
24.09.24 11:43:48 | - | 8,000 |
24.09.24 11:43:43 | - | 8,050 |
24.09.24 11:43:41 | - | 8,000 |
24.09.24 11:41:18 | - | 8,000 |
24.09.24 11:41:14 | - | 8,050 |
24.09.24 11:41:13 | - | 8,000 |
24.09.24 11:41:04 | - | 8,000 |
24.09.24 11:41:03 | - | 8,000 |
24.09.24 11:40:52 | - | 8,050 |
24.09.24 11:40:51 | - | 8,000 |
24.09.24 11:40:47 | - | 8,000 |
24.09.24 11:37:47 | - | 8,000 |