PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:39:25 | - | 7,600 |
15.11.24 10:36:25 | - | 7,600 |
15.11.24 10:34:04 | - | 7,550 |
15.11.24 10:31:04 | - | 7,550 |
15.11.24 10:28:04 | - | 7,550 |
15.11.24 10:25:04 | - | 7,550 |
15.11.24 10:22:03 | - | 7,550 |
15.11.24 10:19:03 | - | 7,550 |
15.11.24 10:16:03 | - | 7,550 |
15.11.24 10:13:03 | - | 7,550 |
15.11.24 10:10:03 | - | 7,550 |
15.11.24 10:07:02 | - | 7,550 |
15.11.24 10:04:02 | - | 7,550 |
15.11.24 10:01:02 | - | 7,550 |
15.11.24 09:58:02 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:55:02 | - | 7,550 |
15.11.24 09:52:02 | - | 7,550 |
15.11.24 09:49:01 | - | 7,550 |
15.11.24 09:46:02 | - | 7,550 |
15.11.24 09:45:29 | - | 7,500 |
15.11.24 09:43:27 | - | 7,550 |
15.11.24 09:40:27 | - | 7,550 |
15.11.24 09:39:04 | - | 7,500 |
15.11.24 09:36:04 | - | 7,500 |
15.11.24 09:33:04 | - | 7,500 |
15.11.24 09:32:12 | - | 7,500 |
15.11.24 09:31:46 | - | 7,500 |
15.11.24 09:30:41 | - | 7,500 |
15.11.24 09:27:41 | - | 7,500 |
15.11.24 09:26:09 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:23:09 | - | 7,500 |
15.11.24 09:20:09 | - | 7,500 |
15.11.24 09:18:01 | - | 7,550 |
15.11.24 09:15:01 | - | 7,550 |
15.11.24 09:12:01 | - | 7,550 |
15.11.24 09:10:51 | - | 7,500 |
15.11.24 09:10:43 | - | 7,500 |
15.11.24 09:09:53 | - | 7,500 |
15.11.24 09:06:52 | - | 7,500 |
15.11.24 09:05:50 | - | 7,550 |
15.11.24 09:02:54 | - | 7,550 |
15.11.24 08:57:06 | - | 7,550 |
15.11.24 08:54:06 | - | 7,550 |
15.11.24 08:51:06 | - | 7,550 |
15.11.24 08:48:06 | - | 7,550 |