PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:54 | - | 8,050 |
24.09.24 09:44:52 | - | 8,000 |
24.09.24 09:44:22 | - | 8,000 |
24.09.24 09:44:20 | - | 8,000 |
24.09.24 09:44:07 | - | 8,050 |
24.09.24 09:44:04 | - | 8,000 |
24.09.24 09:44:03 | - | 8,050 |
24.09.24 09:44:02 | - | 8,000 |
24.09.24 09:44:02 | - | 8,050 |
24.09.24 09:44:00 | - | 8,000 |
24.09.24 09:43:26 | - | 8,050 |
24.09.24 09:40:26 | - | 8,050 |
24.09.24 09:40:23 | - | 8,000 |
24.09.24 09:40:18 | - | 8,000 |
24.09.24 09:40:18 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:40:18 | - | 8,050 |
24.09.24 09:40:16 | - | 8,000 |
24.09.24 09:40:14 | - | 8,050 |
24.09.24 09:40:11 | - | 8,000 |
24.09.24 09:40:10 | - | 8,000 |
24.09.24 09:40:08 | - | 8,000 |
24.09.24 09:39:50 | - | 8,050 |
24.09.24 09:39:46 | - | 8,000 |
24.09.24 09:37:09 | - | 8,000 |
24.09.24 09:34:09 | - | 8,000 |
24.09.24 09:33:57 | - | 8,000 |
24.09.24 09:33:41 | - | 8,000 |
24.09.24 09:33:39 | - | 8,000 |
24.09.24 09:31:48 | - | 8,050 |
24.09.24 09:31:46 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:44 | - | 8,000 |
24.09.24 09:31:42 | - | 8,050 |
24.09.24 09:31:40 | - | 8,000 |
24.09.24 09:31:03 | - | 8,000 |
24.09.24 09:31:01 | - | 8,000 |
24.09.24 09:30:50 | - | 8,000 |
24.09.24 09:30:49 | - | 8,000 |
24.09.24 09:30:14 | - | 8,050 |
24.09.24 09:27:14 | - | 8,050 |
24.09.24 09:27:11 | - | 8,000 |
24.09.24 09:26:57 | - | 8,000 |
24.09.24 09:26:54 | - | 8,000 |
24.09.24 09:26:53 | - | 8,000 |
24.09.24 09:26:52 | - | 8,000 |
24.09.24 09:26:50 | - | 8,000 |