PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:48 | - | 8,000 |
24.09.24 09:26:03 | - | 8,050 |
24.09.24 09:26:01 | - | 8,000 |
24.09.24 09:25:29 | - | 8,000 |
24.09.24 09:25:28 | - | 8,000 |
24.09.24 09:23:11 | - | 8,050 |
24.09.24 09:23:10 | - | 8,000 |
24.09.24 09:23:09 | - | 8,000 |
24.09.24 09:23:07 | - | 8,000 |
24.09.24 09:23:05 | - | 8,050 |
24.09.24 09:23:02 | - | 8,000 |
24.09.24 09:21:58 | - | 8,000 |
24.09.24 09:21:56 | - | 8,000 |
24.09.24 09:21:40 | - | 8,050 |
24.09.24 09:21:40 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:35 | - | 8,000 |
24.09.24 09:21:31 | - | 8,000 |
24.09.24 09:21:13 | - | 8,050 |
24.09.24 09:18:13 | - | 8,050 |
24.09.24 09:15:12 | - | 8,050 |
24.09.24 09:15:10 | - | 8,000 |
24.09.24 09:15:07 | - | 8,050 |
24.09.24 09:15:05 | - | 8,000 |
24.09.24 09:14:09 | - | 8,000 |
24.09.24 09:14:08 | - | 8,000 |
24.09.24 09:14:01 | - | 8,050 |
24.09.24 09:14:01 | - | 8,000 |
24.09.24 09:13:47 | - | 8,000 |
24.09.24 09:13:45 | - | 8,000 |
24.09.24 09:13:37 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:34 | - | 8,000 |
24.09.24 09:13:33 | - | 8,000 |
24.09.24 09:13:32 | - | 8,000 |
24.09.24 09:13:31 | - | 8,050 |
24.09.24 09:13:31 | - | 8,000 |
24.09.24 09:11:17 | - | 8,000 |
24.09.24 09:11:14 | - | 8,000 |
24.09.24 09:10:34 | - | 8,050 |
24.09.24 09:10:33 | - | 8,000 |
24.09.24 09:10:32 | - | 8,000 |
24.09.24 09:10:29 | - | 8,000 |
24.09.24 09:10:22 | - | 8,050 |
24.09.24 09:10:21 | - | 8,000 |
24.09.24 09:09:36 | - | 8,000 |
24.09.24 09:09:35 | - | 8,000 |