PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:15 | - | 8,050 |
24.09.24 09:09:14 | - | 8,000 |
24.09.24 09:08:21 | - | 8,050 |
24.09.24 09:08:17 | - | 8,000 |
24.09.24 09:08:17 | - | 8,000 |
24.09.24 09:06:39 | - | 8,000 |
24.09.24 08:50:12 | - | 7,750 |
24.09.24 08:47:12 | - | 7,750 |
24.09.24 08:44:11 | - | 7,750 |
24.09.24 08:41:11 | - | 7,750 |
24.09.24 08:38:11 | - | 7,750 |
24.09.24 08:35:11 | - | 7,750 |
24.09.24 08:32:11 | - | 7,750 |
24.09.24 08:29:10 | - | 7,750 |
24.09.24 08:26:10 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:26:10 | - | 7,700 |
24.09.24 08:25:35 | - | 7,700 |
24.09.24 08:23:02 | - | 7,750 |
24.09.24 08:20:02 | - | 7,750 |
24.09.24 08:17:02 | - | 7,750 |
24.09.24 08:14:01 | - | 7,750 |
24.09.24 08:11:01 | - | 7,750 |
24.09.24 08:10:28 | - | 7,800 |
24.09.24 08:09:51 | - | 7,750 |
24.09.24 08:06:51 | - | 7,750 |
24.09.24 08:03:50 | - | 7,750 |
24.09.24 08:00:50 | - | 7,750 |
24.09.24 08:00:39 | - | 7,700 |
24.09.24 07:59:12 | - | 7,700 |
24.09.24 07:56:11 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:53:11 | - | 7,700 |
24.09.24 07:50:11 | - | 7,700 |
24.09.24 07:47:11 | - | 7,700 |
24.09.24 07:44:11 | - | 7,700 |
24.09.24 07:41:10 | - | 7,700 |
24.09.24 07:38:10 | - | 7,700 |
24.09.24 07:35:10 | - | 7,700 |
24.09.24 07:32:10 | - | 7,700 |
24.09.24 07:29:10 | - | 7,700 |
24.09.24 07:26:10 | - | 7,700 |
24.09.24 07:23:10 | - | 7,700 |
24.09.24 07:20:10 | - | 7,700 |
24.09.24 07:17:09 | - | 7,700 |
24.09.24 07:14:09 | - | 7,700 |
24.09.24 07:11:09 | - | 7,700 |