PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:25 | - | 7,850 |
24.09.24 21:30:02 | - | 7,850 |
24.09.24 21:27:02 | - | 7,850 |
24.09.24 21:24:02 | - | 7,850 |
24.09.24 21:21:01 | - | 7,850 |
24.09.24 21:18:01 | - | 7,850 |
24.09.24 21:15:01 | - | 7,850 |
24.09.24 21:12:00 | - | 7,850 |
24.09.24 21:09:00 | - | 7,850 |
24.09.24 21:06:00 | - | 7,850 |
24.09.24 21:03:00 | - | 7,850 |
24.09.24 21:02:08 | - | 7,800 |
24.09.24 21:01:30 | - | 7,850 |
24.09.24 20:58:56 | - | 7,800 |
24.09.24 20:57:56 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:54:56 | - | 7,850 |
24.09.24 20:51:55 | - | 7,850 |
24.09.24 20:48:55 | - | 7,850 |
24.09.24 20:45:54 | - | 7,850 |
24.09.24 20:45:37 | - | 7,800 |
24.09.24 20:42:36 | - | 7,800 |
24.09.24 20:40:28 | - | 7,850 |
24.09.24 20:37:27 | - | 7,850 |
24.09.24 20:34:27 | - | 7,850 |
24.09.24 20:31:27 | - | 7,850 |
24.09.24 20:28:26 | - | 7,850 |
24.09.24 20:27:42 | - | 7,800 |
24.09.24 20:24:41 | - | 7,800 |
24.09.24 20:23:16 | - | 7,850 |
24.09.24 20:20:16 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:15 | - | 7,850 |
24.09.24 20:14:14 | - | 7,850 |
24.09.24 20:13:36 | - | 7,800 |
24.09.24 20:10:35 | - | 7,800 |
24.09.24 20:07:49 | - | 7,850 |
24.09.24 20:04:48 | - | 7,850 |
24.09.24 20:01:48 | - | 7,850 |
24.09.24 19:58:48 | - | 7,850 |
24.09.24 19:55:47 | - | 7,850 |
24.09.24 19:54:08 | - | 7,850 |
24.09.24 19:52:55 | - | 7,850 |
24.09.24 19:49:55 | - | 7,850 |
24.09.24 19:46:54 | - | 7,850 |
24.09.24 19:43:54 | - | 7,850 |
24.09.24 19:40:53 | - | 7,850 |