PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:24 | - | 8,150 |
26.09.24 13:27:24 | - | 8,150 |
26.09.24 13:24:24 | - | 8,150 |
26.09.24 13:21:24 | - | 8,150 |
26.09.24 13:18:23 | - | 8,150 |
26.09.24 13:15:23 | - | 8,150 |
26.09.24 13:12:23 | - | 8,150 |
26.09.24 13:10:56 | - | 8,150 |
26.09.24 13:07:55 | - | 8,150 |
26.09.24 13:04:56 | - | 8,200 |
26.09.24 13:02:56 | - | 8,150 |
26.09.24 13:01:42 | - | 8,200 |
26.09.24 13:01:02 | - | 8,200 |
26.09.24 13:00:31 | - | 8,200 |
26.09.24 13:00:07 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:20 | - | 8,200 |
26.09.24 12:56:20 | - | 8,200 |
26.09.24 12:53:20 | - | 8,200 |
26.09.24 12:50:20 | - | 8,200 |
26.09.24 12:50:19 | - | 8,150 |
26.09.24 12:50:09 | - | 8,200 |
26.09.24 12:50:06 | - | 8,150 |
26.09.24 12:50:05 | - | 8,150 |
26.09.24 12:50:02 | - | 8,150 |
26.09.24 12:49:45 | - | 8,200 |
26.09.24 12:49:42 | - | 8,150 |
26.09.24 12:49:41 | - | 8,150 |
26.09.24 12:49:39 | - | 8,150 |
26.09.24 12:49:39 | - | 8,200 |
26.09.24 12:49:37 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:36 | - | 8,200 |
26.09.24 12:49:35 | - | 8,150 |
26.09.24 12:48:44 | - | 8,200 |
26.09.24 12:48:43 | - | 8,150 |
26.09.24 12:48:33 | - | 8,150 |
26.09.24 12:48:31 | - | 8,150 |
26.09.24 12:48:07 | - | 8,200 |
26.09.24 12:48:06 | - | 8,150 |
26.09.24 12:48:06 | - | 8,150 |
26.09.24 12:48:02 | - | 8,150 |
26.09.24 12:47:57 | - | 8,200 |
26.09.24 12:47:55 | - | 8,150 |
26.09.24 12:45:59 | - | 8,150 |
26.09.24 12:45:55 | - | 8,150 |
26.09.24 12:45:48 | - | 8,200 |