PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:03 | - | 8,150 |
26.09.24 14:58:02 | - | 8,150 |
26.09.24 14:55:02 | - | 8,150 |
26.09.24 14:52:02 | - | 8,150 |
26.09.24 14:52:01 | - | 8,150 |
26.09.24 14:52:00 | - | 8,150 |
26.09.24 14:51:59 | - | 8,150 |
26.09.24 14:51:57 | - | 8,150 |
26.09.24 14:51:54 | - | 8,150 |
26.09.24 14:51:31 | - | 8,200 |
26.09.24 14:51:29 | - | 8,150 |
26.09.24 14:51:05 | - | 8,150 |
26.09.24 14:51:04 | - | 8,150 |
26.09.24 14:51:03 | - | 8,200 |
26.09.24 14:51:00 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:49 | - | 8,200 |
26.09.24 14:50:47 | - | 8,150 |
26.09.24 14:50:43 | - | 8,150 |
26.09.24 14:50:41 | - | 8,150 |
26.09.24 14:47:59 | - | 8,200 |
26.09.24 14:44:59 | - | 8,200 |
26.09.24 14:41:59 | - | 8,200 |
26.09.24 14:41:58 | - | 8,150 |
26.09.24 14:41:55 | - | 8,150 |
26.09.24 14:41:53 | - | 8,150 |
26.09.24 14:41:39 | - | 8,200 |
26.09.24 14:41:38 | - | 8,150 |
26.09.24 14:41:38 | - | 8,150 |
26.09.24 14:41:37 | - | 8,150 |
26.09.24 14:41:35 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:33 | - | 8,150 |
26.09.24 14:41:32 | - | 8,200 |
26.09.24 14:41:32 | - | 8,150 |
26.09.24 14:41:29 | - | 8,200 |
26.09.24 14:41:29 | - | 8,150 |
26.09.24 14:38:29 | - | 8,200 |
26.09.24 14:38:26 | - | 8,150 |
26.09.24 14:38:23 | - | 8,150 |
26.09.24 14:38:21 | - | 8,150 |
26.09.24 14:38:17 | - | 8,200 |
26.09.24 14:38:16 | - | 8,150 |
26.09.24 14:38:13 | - | 8,150 |
26.09.24 14:38:08 | - | 8,150 |
26.09.24 14:38:03 | - | 8,200 |
26.09.24 14:38:02 | - | 8,150 |