PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:48 | - | 8,150 |
26.09.24 12:41:34 | - | 8,150 |
26.09.24 12:41:31 | - | 8,150 |
26.09.24 12:40:21 | - | 8,200 |
26.09.24 12:40:19 | - | 8,150 |
26.09.24 12:40:15 | - | 8,150 |
26.09.24 12:40:13 | - | 8,150 |
26.09.24 12:37:52 | - | 8,200 |
26.09.24 12:34:52 | - | 8,200 |
26.09.24 12:31:52 | - | 8,200 |
26.09.24 12:28:52 | - | 8,200 |
26.09.24 12:25:51 | - | 8,200 |
26.09.24 12:22:51 | - | 8,200 |
26.09.24 12:19:51 | - | 8,200 |
26.09.24 12:16:50 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:49 | - | 8,150 |
26.09.24 12:16:49 | - | 8,150 |
26.09.24 12:16:48 | - | 8,150 |
26.09.24 12:15:17 | - | 8,200 |
26.09.24 12:15:16 | - | 8,150 |
26.09.24 12:15:06 | - | 8,200 |
26.09.24 12:15:04 | - | 8,150 |
26.09.24 12:14:38 | - | 8,150 |
26.09.24 12:14:37 | - | 8,150 |
26.09.24 12:14:26 | - | 8,200 |
26.09.24 12:14:24 | - | 8,150 |
26.09.24 12:14:23 | - | 8,200 |
26.09.24 12:14:21 | - | 8,150 |
26.09.24 12:13:44 | - | 8,200 |
26.09.24 12:13:41 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:12:06 | - | 8,150 |
26.09.24 12:12:04 | - | 8,150 |
26.09.24 12:11:56 | - | 8,200 |
26.09.24 12:11:54 | - | 8,150 |
26.09.24 12:11:36 | - | 8,150 |
26.09.24 12:11:36 | - | 8,150 |
26.09.24 12:11:35 | - | 8,200 |
26.09.24 12:11:34 | - | 8,150 |
26.09.24 12:11:30 | - | 8,200 |
26.09.24 12:11:28 | - | 8,150 |
26.09.24 12:11:27 | - | 8,200 |
26.09.24 12:11:26 | - | 8,150 |
26.09.24 12:09:15 | - | 8,200 |
26.09.24 12:06:15 | - | 8,200 |
26.09.24 12:06:13 | - | 8,150 |