PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:59 | - | 8,150 |
26.09.24 14:37:59 | - | 8,150 |
26.09.24 14:37:58 | - | 8,200 |
26.09.24 14:37:56 | - | 8,150 |
26.09.24 14:37:36 | - | 8,200 |
26.09.24 14:37:34 | - | 8,150 |
26.09.24 14:37:31 | - | 8,200 |
26.09.24 14:37:28 | - | 8,150 |
26.09.24 14:36:30 | - | 8,150 |
26.09.24 14:33:30 | - | 8,150 |
26.09.24 14:30:29 | - | 8,150 |
26.09.24 14:27:29 | - | 8,150 |
26.09.24 14:24:29 | - | 8,150 |
26.09.24 14:21:29 | - | 8,150 |
26.09.24 14:18:29 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:15:28 | - | 8,150 |
26.09.24 14:12:28 | - | 8,150 |
26.09.24 14:09:28 | - | 8,150 |
26.09.24 14:06:28 | - | 8,150 |
26.09.24 14:03:27 | - | 8,150 |
26.09.24 14:00:27 | - | 8,150 |
26.09.24 13:57:27 | - | 8,150 |
26.09.24 13:54:27 | - | 8,150 |
26.09.24 13:51:26 | - | 8,150 |
26.09.24 13:48:26 | - | 8,150 |
26.09.24 13:45:26 | - | 8,150 |
26.09.24 13:42:25 | - | 8,150 |
26.09.24 13:39:25 | - | 8,150 |
26.09.24 13:36:25 | - | 8,150 |
26.09.24 13:33:25 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:24 | - | 8,150 |
26.09.24 13:27:24 | - | 8,150 |
26.09.24 13:24:24 | - | 8,150 |
26.09.24 13:21:24 | - | 8,150 |
26.09.24 13:18:23 | - | 8,150 |
26.09.24 13:15:23 | - | 8,150 |
26.09.24 13:12:23 | - | 8,150 |
26.09.24 13:10:56 | - | 8,150 |
26.09.24 13:07:55 | - | 8,150 |
26.09.24 13:04:56 | - | 8,200 |
26.09.24 13:02:56 | - | 8,150 |
26.09.24 13:01:42 | - | 8,200 |
26.09.24 13:01:02 | - | 8,200 |
26.09.24 13:00:31 | - | 8,200 |
26.09.24 13:00:07 | - | 8,200 |