PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:54 | - | 8,150 |
26.09.24 15:19:24 | - | 8,200 |
26.09.24 15:16:24 | - | 8,200 |
26.09.24 15:13:24 | - | 8,200 |
26.09.24 15:10:23 | - | 8,200 |
26.09.24 15:07:23 | - | 8,200 |
26.09.24 15:07:22 | - | 8,150 |
26.09.24 15:07:20 | - | 8,200 |
26.09.24 15:07:19 | - | 8,150 |
26.09.24 15:07:06 | - | 8,200 |
26.09.24 15:07:06 | - | 8,150 |
26.09.24 15:07:04 | - | 8,150 |
26.09.24 15:07:01 | - | 8,150 |
26.09.24 15:07:00 | - | 8,200 |
26.09.24 15:07:00 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:00 | - | 8,150 |
26.09.24 15:06:58 | - | 8,150 |
26.09.24 15:06:52 | - | 8,150 |
26.09.24 15:06:49 | - | 8,150 |
26.09.24 15:06:44 | - | 8,200 |
26.09.24 15:06:43 | - | 8,150 |
26.09.24 15:06:42 | - | 8,200 |
26.09.24 15:06:42 | - | 8,150 |
26.09.24 15:06:42 | - | 8,150 |
26.09.24 15:06:39 | - | 8,150 |
26.09.24 15:06:38 | - | 8,150 |
26.09.24 15:06:38 | - | 8,150 |
26.09.24 15:06:37 | - | 8,200 |
26.09.24 15:06:37 | - | 8,150 |
26.09.24 15:06:34 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:33 | - | 8,150 |
26.09.24 15:06:32 | - | 8,150 |
26.09.24 15:06:29 | - | 8,150 |
26.09.24 15:06:14 | - | 8,200 |
26.09.24 15:06:10 | - | 8,150 |
26.09.24 15:06:08 | - | 8,150 |
26.09.24 15:06:06 | - | 8,200 |
26.09.24 15:06:05 | - | 8,150 |
26.09.24 15:05:52 | - | 8,200 |
26.09.24 15:05:50 | - | 8,150 |
26.09.24 15:05:48 | - | 8,150 |
26.09.24 15:05:47 | - | 8,150 |
26.09.24 15:05:46 | - | 8,150 |
26.09.24 15:05:44 | - | 8,150 |
26.09.24 15:05:43 | - | 8,150 |