PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:18 | - | 8,200 |
26.09.24 18:40:18 | - | 8,200 |
26.09.24 18:37:18 | - | 8,200 |
26.09.24 18:34:17 | - | 8,200 |
26.09.24 18:31:17 | - | 8,200 |
26.09.24 18:28:17 | - | 8,200 |
26.09.24 18:25:17 | - | 8,200 |
26.09.24 18:22:16 | - | 8,200 |
26.09.24 18:19:16 | - | 8,200 |
26.09.24 18:16:16 | - | 8,200 |
26.09.24 18:13:16 | - | 8,200 |
26.09.24 18:10:15 | - | 8,200 |
26.09.24 18:07:15 | - | 8,200 |
26.09.24 18:04:15 | - | 8,200 |
26.09.24 18:01:15 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:14 | - | 8,200 |
26.09.24 17:55:14 | - | 8,200 |
26.09.24 17:52:14 | - | 8,200 |
26.09.24 17:49:13 | - | 8,200 |
26.09.24 17:49:11 | - | 8,150 |
26.09.24 17:47:57 | - | 8,150 |
26.09.24 17:44:56 | - | 8,150 |
26.09.24 17:44:55 | - | 8,150 |
26.09.24 17:42:37 | - | 8,200 |
26.09.24 17:39:37 | - | 8,200 |
26.09.24 17:36:37 | - | 8,200 |
26.09.24 17:36:34 | - | 8,150 |
26.09.24 17:35:49 | - | 8,150 |
26.09.24 17:35:49 | - | 8,150 |
26.09.24 17:28:52 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:52 | - | 8,150 |
26.09.24 17:22:52 | - | 8,150 |
26.09.24 17:19:52 | - | 8,150 |
26.09.24 17:16:52 | - | 8,150 |
26.09.24 17:13:52 | - | 8,150 |
26.09.24 17:13:51 | - | 8,150 |
26.09.24 17:13:50 | - | 8,150 |
26.09.24 17:10:49 | - | 8,150 |
26.09.24 17:07:49 | - | 8,150 |
26.09.24 17:04:49 | - | 8,150 |
26.09.24 17:01:48 | - | 8,150 |
26.09.24 17:01:47 | - | 8,100 |
26.09.24 17:01:41 | - | 8,100 |
26.09.24 17:01:39 | - | 8,100 |
26.09.24 17:01:33 | - | 8,100 |