PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:22 | - | 8,150 |
26.09.24 20:27:21 | - | 8,150 |
26.09.24 20:24:21 | - | 8,150 |
26.09.24 20:24:21 | - | 8,200 |
26.09.24 20:22:54 | - | 8,150 |
26.09.24 20:20:51 | - | 8,200 |
26.09.24 20:17:51 | - | 8,200 |
26.09.24 20:14:51 | - | 8,200 |
26.09.24 20:11:51 | - | 8,200 |
26.09.24 20:08:50 | - | 8,200 |
26.09.24 20:05:50 | - | 8,200 |
26.09.24 20:02:50 | - | 8,200 |
26.09.24 20:02:50 | - | 8,250 |
26.09.24 20:02:50 | - | 8,100 |
26.09.24 20:02:38 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:47 | - | 8,150 |
26.09.24 19:56:47 | - | 8,150 |
26.09.24 19:53:47 | - | 8,150 |
26.09.24 19:50:47 | - | 8,150 |
26.09.24 19:47:46 | - | 8,150 |
26.09.24 19:47:45 | - | 8,200 |
26.09.24 19:47:45 | - | 8,150 |
26.09.24 19:47:13 | - | 8,150 |
26.09.24 19:46:24 | - | 8,200 |
26.09.24 19:43:23 | - | 8,200 |
26.09.24 19:40:23 | - | 8,200 |
26.09.24 19:37:23 | - | 8,200 |
26.09.24 19:34:23 | - | 8,200 |
26.09.24 19:31:22 | - | 8,200 |
26.09.24 19:28:22 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:25:22 | - | 8,200 |
26.09.24 19:22:21 | - | 8,200 |
26.09.24 19:19:21 | - | 8,200 |
26.09.24 19:16:21 | - | 8,200 |
26.09.24 19:13:21 | - | 8,200 |
26.09.24 19:10:21 | - | 8,200 |
26.09.24 19:07:20 | - | 8,200 |
26.09.24 19:04:20 | - | 8,200 |
26.09.24 19:01:20 | - | 8,200 |
26.09.24 18:58:20 | - | 8,200 |
26.09.24 18:55:19 | - | 8,200 |
26.09.24 18:52:19 | - | 8,200 |
26.09.24 18:49:19 | - | 8,200 |
26.09.24 18:46:18 | - | 8,200 |
26.09.24 18:43:18 | - | 8,200 |