PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:53 | - | 8,100 |
26.09.24 21:56:53 | - | 8,100 |
26.09.24 21:53:53 | - | 8,100 |
26.09.24 21:50:52 | - | 8,100 |
26.09.24 21:49:31 | - | 8,150 |
26.09.24 21:46:31 | - | 8,150 |
26.09.24 21:43:30 | - | 8,150 |
26.09.24 21:43:08 | - | 8,100 |
26.09.24 21:42:29 | - | 8,150 |
26.09.24 21:39:29 | - | 8,150 |
26.09.24 21:36:28 | - | 8,150 |
26.09.24 21:33:28 | - | 8,150 |
26.09.24 21:30:28 | - | 8,150 |
26.09.24 21:27:28 | - | 8,150 |
26.09.24 21:24:27 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:27 | - | 8,150 |
26.09.24 21:18:27 | - | 8,150 |
26.09.24 21:15:26 | - | 8,150 |
26.09.24 21:12:26 | - | 8,150 |
26.09.24 21:09:26 | - | 8,150 |
26.09.24 21:06:25 | - | 8,150 |
26.09.24 21:03:25 | - | 8,150 |
26.09.24 21:00:25 | - | 8,150 |
26.09.24 20:57:24 | - | 8,150 |
26.09.24 20:54:24 | - | 8,150 |
26.09.24 20:51:24 | - | 8,150 |
26.09.24 20:48:23 | - | 8,150 |
26.09.24 20:45:23 | - | 8,150 |
26.09.24 20:42:23 | - | 8,150 |
26.09.24 20:39:23 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:22 | - | 8,150 |
26.09.24 20:33:22 | - | 8,150 |
26.09.24 20:30:22 | - | 8,150 |
26.09.24 20:27:21 | - | 8,150 |
26.09.24 20:24:21 | - | 8,150 |
26.09.24 20:24:21 | - | 8,200 |
26.09.24 20:22:54 | - | 8,150 |
26.09.24 20:20:51 | - | 8,200 |
26.09.24 20:17:51 | - | 8,200 |
26.09.24 20:14:51 | - | 8,200 |
26.09.24 20:11:51 | - | 8,200 |
26.09.24 20:08:50 | - | 8,200 |
26.09.24 20:05:50 | - | 8,200 |
26.09.24 20:02:50 | - | 8,200 |
26.09.24 20:02:50 | - | 8,250 |