PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:32 | - | 8,100 |
26.09.24 17:01:01 | - | 8,150 |
26.09.24 17:01:00 | - | 8,100 |
26.09.24 17:00:46 | - | 8,150 |
26.09.24 16:57:46 | - | 8,150 |
26.09.24 16:54:45 | - | 8,150 |
26.09.24 16:54:45 | - | 8,100 |
26.09.24 16:54:40 | - | 8,100 |
26.09.24 16:54:39 | - | 8,100 |
26.09.24 16:52:10 | - | 8,100 |
26.09.24 16:51:59 | - | 8,100 |
26.09.24 16:51:32 | - | 8,150 |
26.09.24 16:51:31 | - | 8,100 |
26.09.24 16:51:25 | - | 8,100 |
26.09.24 16:51:24 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:40 | - | 8,150 |
26.09.24 16:45:40 | - | 8,150 |
26.09.24 16:42:40 | - | 8,150 |
26.09.24 16:42:38 | - | 8,100 |
26.09.24 16:41:22 | - | 8,100 |
26.09.24 16:41:21 | - | 8,100 |
26.09.24 16:40:10 | - | 8,150 |
26.09.24 16:38:46 | - | 8,100 |
26.09.24 16:35:46 | - | 8,100 |
26.09.24 16:32:46 | - | 8,100 |
26.09.24 16:32:45 | - | 8,100 |
26.09.24 16:32:16 | - | 8,150 |
26.09.24 16:32:15 | - | 8,100 |
26.09.24 16:30:20 | - | 8,100 |
26.09.24 16:27:19 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:17 | - | 8,100 |
26.09.24 16:25:01 | - | 8,150 |
26.09.24 16:22:01 | - | 8,150 |
26.09.24 16:19:01 | - | 8,150 |
26.09.24 16:16:01 | - | 8,150 |
26.09.24 16:15:58 | - | 8,100 |
26.09.24 16:14:55 | - | 8,100 |
26.09.24 16:14:55 | - | 8,100 |
26.09.24 16:12:08 | - | 8,150 |
26.09.24 16:12:07 | - | 8,100 |
26.09.24 16:12:07 | - | 8,150 |
26.09.24 16:12:06 | - | 8,100 |
26.09.24 16:12:05 | - | 8,100 |
26.09.24 16:12:05 | - | 8,100 |
26.09.24 16:12:03 | - | 8,150 |