PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:20 | - | 8,200 |
26.09.24 12:53:20 | - | 8,200 |
26.09.24 12:50:20 | - | 8,200 |
26.09.24 12:50:19 | - | 8,150 |
26.09.24 12:50:09 | - | 8,200 |
26.09.24 12:50:06 | - | 8,150 |
26.09.24 12:50:05 | - | 8,150 |
26.09.24 12:50:02 | - | 8,150 |
26.09.24 12:49:45 | - | 8,200 |
26.09.24 12:49:42 | - | 8,150 |
26.09.24 12:49:41 | - | 8,150 |
26.09.24 12:49:39 | - | 8,150 |
26.09.24 12:49:39 | - | 8,200 |
26.09.24 12:49:37 | - | 8,150 |
26.09.24 12:49:36 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:35 | - | 8,150 |
26.09.24 12:48:44 | - | 8,200 |
26.09.24 12:48:43 | - | 8,150 |
26.09.24 12:48:33 | - | 8,150 |
26.09.24 12:48:31 | - | 8,150 |
26.09.24 12:48:07 | - | 8,200 |
26.09.24 12:48:06 | - | 8,150 |
26.09.24 12:48:06 | - | 8,150 |
26.09.24 12:48:02 | - | 8,150 |
26.09.24 12:47:57 | - | 8,200 |
26.09.24 12:47:55 | - | 8,150 |
26.09.24 12:45:59 | - | 8,150 |
26.09.24 12:45:55 | - | 8,150 |
26.09.24 12:45:48 | - | 8,200 |
26.09.24 12:45:46 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:46 | - | 8,200 |
26.09.24 12:45:44 | - | 8,150 |
26.09.24 12:45:29 | - | 8,200 |
26.09.24 12:45:26 | - | 8,150 |
26.09.24 12:45:26 | - | 8,200 |
26.09.24 12:45:24 | - | 8,150 |
26.09.24 12:43:17 | - | 8,200 |
26.09.24 12:43:16 | - | 8,150 |
26.09.24 12:42:51 | - | 8,150 |
26.09.24 12:42:51 | - | 8,150 |
26.09.24 12:42:51 | - | 8,200 |
26.09.24 12:42:49 | - | 8,150 |
26.09.24 12:42:49 | - | 8,200 |
26.09.24 12:42:48 | - | 8,150 |
26.09.24 12:41:34 | - | 8,150 |