PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:44 | - | 8,200 |
26.09.24 12:13:41 | - | 8,150 |
26.09.24 12:12:06 | - | 8,150 |
26.09.24 12:12:04 | - | 8,150 |
26.09.24 12:11:56 | - | 8,200 |
26.09.24 12:11:54 | - | 8,150 |
26.09.24 12:11:36 | - | 8,150 |
26.09.24 12:11:36 | - | 8,150 |
26.09.24 12:11:35 | - | 8,200 |
26.09.24 12:11:34 | - | 8,150 |
26.09.24 12:11:30 | - | 8,200 |
26.09.24 12:11:28 | - | 8,150 |
26.09.24 12:11:27 | - | 8,200 |
26.09.24 12:11:26 | - | 8,150 |
26.09.24 12:09:15 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:06:15 | - | 8,200 |
26.09.24 12:06:13 | - | 8,150 |
26.09.24 12:05:51 | - | 8,150 |
26.09.24 12:05:49 | - | 8,150 |
26.09.24 12:03:43 | - | 8,200 |
26.09.24 12:03:34 | - | 8,150 |
26.09.24 12:01:47 | - | 8,200 |
26.09.24 11:58:47 | - | 8,200 |
26.09.24 11:55:46 | - | 8,200 |
26.09.24 11:52:46 | - | 8,200 |
26.09.24 11:52:35 | - | 8,200 |
26.09.24 11:52:18 | - | 8,200 |
26.09.24 11:49:18 | - | 8,200 |
26.09.24 11:46:17 | - | 8,200 |
26.09.24 11:45:32 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:32 | - | 8,150 |
26.09.24 11:39:32 | - | 8,150 |
26.09.24 11:36:31 | - | 8,150 |
26.09.24 11:33:31 | - | 8,150 |
26.09.24 11:32:47 | - | 8,200 |
26.09.24 11:32:31 | - | 8,150 |
26.09.24 11:32:29 | - | 8,200 |
26.09.24 11:32:28 | - | 8,150 |
26.09.24 11:32:25 | - | 8,200 |
26.09.24 11:32:24 | - | 8,150 |
26.09.24 11:32:24 | - | 8,200 |
26.09.24 11:29:48 | - | 8,150 |
26.09.24 11:26:47 | - | 8,150 |
26.09.24 11:26:47 | - | 8,150 |
26.09.24 11:26:47 | - | 8,200 |