PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:32 | - | 8,150 |
26.09.24 11:36:31 | - | 8,150 |
26.09.24 11:33:31 | - | 8,150 |
26.09.24 11:32:47 | - | 8,200 |
26.09.24 11:32:31 | - | 8,150 |
26.09.24 11:32:29 | - | 8,200 |
26.09.24 11:32:28 | - | 8,150 |
26.09.24 11:32:25 | - | 8,200 |
26.09.24 11:32:24 | - | 8,150 |
26.09.24 11:32:24 | - | 8,200 |
26.09.24 11:29:48 | - | 8,150 |
26.09.24 11:26:47 | - | 8,150 |
26.09.24 11:26:47 | - | 8,150 |
26.09.24 11:26:47 | - | 8,200 |
26.09.24 11:26:46 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:44 | - | 8,200 |
26.09.24 11:26:42 | - | 8,150 |
26.09.24 11:25:24 | - | 8,150 |
26.09.24 11:22:24 | - | 8,150 |
26.09.24 11:19:23 | - | 8,150 |
26.09.24 11:16:23 | - | 8,150 |
26.09.24 11:13:23 | - | 8,150 |
26.09.24 11:10:22 | - | 8,150 |
26.09.24 11:07:22 | - | 8,150 |
26.09.24 11:04:22 | - | 8,150 |
26.09.24 11:01:22 | - | 8,150 |
26.09.24 10:58:22 | - | 8,150 |
26.09.24 10:55:21 | - | 8,150 |
26.09.24 10:52:20 | - | 8,150 |
26.09.24 10:50:23 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:22 | - | 8,150 |
26.09.24 10:50:17 | - | 8,200 |
26.09.24 10:50:16 | - | 8,150 |
26.09.24 10:50:08 | - | 8,200 |
26.09.24 10:49:34 | - | 8,150 |
26.09.24 10:46:34 | - | 8,150 |
26.09.24 10:46:32 | - | 8,200 |
26.09.24 10:46:32 | - | 8,150 |
26.09.24 10:46:31 | - | 8,200 |
26.09.24 10:46:26 | - | 8,150 |
26.09.24 10:46:23 | - | 8,200 |
26.09.24 10:46:22 | - | 8,150 |
26.09.24 10:46:21 | - | 8,200 |
26.09.24 10:46:20 | - | 8,150 |
26.09.24 10:46:15 | - | 8,200 |