PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:34 | - | 8,150 |
26.09.24 10:46:32 | - | 8,200 |
26.09.24 10:46:32 | - | 8,150 |
26.09.24 10:46:31 | - | 8,200 |
26.09.24 10:46:26 | - | 8,150 |
26.09.24 10:46:23 | - | 8,200 |
26.09.24 10:46:22 | - | 8,150 |
26.09.24 10:46:21 | - | 8,200 |
26.09.24 10:46:20 | - | 8,150 |
26.09.24 10:46:15 | - | 8,200 |
26.09.24 10:46:14 | - | 8,150 |
26.09.24 10:46:11 | - | 8,200 |
26.09.24 10:46:10 | - | 8,150 |
26.09.24 10:46:09 | - | 8,200 |
26.09.24 10:45:59 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:58 | - | 8,200 |
26.09.24 10:44:41 | - | 8,150 |
26.09.24 10:43:26 | - | 8,150 |
26.09.24 10:40:53 | - | 8,100 |
26.09.24 10:37:53 | - | 8,100 |
26.09.24 10:36:20 | - | 8,150 |
26.09.24 10:36:13 | - | 8,100 |
26.09.24 10:36:07 | - | 8,150 |
26.09.24 10:35:43 | - | 8,100 |
26.09.24 10:35:33 | - | 8,150 |
26.09.24 10:35:27 | - | 8,150 |
26.09.24 10:35:20 | - | 8,150 |
26.09.24 10:34:38 | - | 8,100 |
26.09.24 10:31:38 | - | 8,100 |
26.09.24 10:30:14 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:03 | - | 8,100 |
26.09.24 10:28:41 | - | 8,150 |
26.09.24 10:28:41 | - | 8,100 |
26.09.24 10:28:39 | - | 8,150 |
26.09.24 10:28:08 | - | 8,100 |
26.09.24 10:25:08 | - | 8,100 |
26.09.24 10:22:08 | - | 8,100 |
26.09.24 10:19:08 | - | 8,100 |
26.09.24 10:16:07 | - | 8,100 |
26.09.24 10:13:07 | - | 8,100 |
26.09.24 10:10:07 | - | 8,100 |
26.09.24 10:07:07 | - | 8,100 |
26.09.24 10:04:07 | - | 8,100 |
26.09.24 10:01:07 | - | 8,100 |
26.09.24 09:58:06 | - | 8,100 |