PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:54 | - | 7,750 |
26.09.24 08:33:53 | - | 7,750 |
26.09.24 08:30:53 | - | 7,750 |
26.09.24 08:27:53 | - | 7,750 |
26.09.24 08:24:52 | - | 7,750 |
26.09.24 08:21:52 | - | 7,750 |
26.09.24 08:18:52 | - | 7,750 |
26.09.24 08:15:52 | - | 7,750 |
26.09.24 08:12:51 | - | 7,750 |
26.09.24 08:09:51 | - | 7,750 |
26.09.24 08:06:51 | - | 7,750 |
26.09.24 08:03:51 | - | 7,750 |
26.09.24 08:00:50 | - | 7,750 |
26.09.24 08:00:39 | - | 7,700 |
26.09.24 07:57:23 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:54:23 | - | 7,700 |
26.09.24 07:51:23 | - | 7,700 |
26.09.24 07:48:22 | - | 7,700 |
26.09.24 07:45:22 | - | 7,700 |
26.09.24 07:45:21 | - | 7,750 |
26.09.24 07:43:35 | - | 7,700 |
26.09.24 07:40:35 | - | 7,700 |
26.09.24 07:37:34 | - | 7,700 |
26.09.24 07:37:21 | - | 7,700 |
26.09.24 07:37:12 | - | 7,700 |
26.09.24 07:37:02 | - | 7,700 |
26.09.24 07:36:51 | - | 7,700 |
26.09.24 07:36:43 | - | 7,700 |
26.09.24 07:33:42 | - | 7,700 |
26.09.24 07:32:43 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:32:29 | - | 7,700 |
26.09.24 07:32:03 | - | 7,700 |
26.09.24 07:31:38 | - | 7,700 |
26.09.24 07:31:21 | - | 7,700 |
26.09.24 07:28:21 | - | 7,700 |
26.09.24 07:25:21 | - | 7,700 |
26.09.24 07:22:20 | - | 7,700 |
26.09.24 07:19:20 | - | 7,700 |
26.09.24 07:16:20 | - | 7,700 |
26.09.24 07:13:20 | - | 7,700 |
26.09.24 07:13:15 | - | 7,650 |
25.09.24 23:00:09 | - | 7,650 |
25.09.24 23:00:09 | - | 7,650 |
25.09.24 23:00:09 | - | 7,650 |
25.09.24 23:00:09 | - | 7,650 |