PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:52 | - | 8,100 |
26.09.24 09:55:53 | - | 8,100 |
26.09.24 09:55:24 | - | 8,100 |
26.09.24 09:53:02 | - | 8,100 |
26.09.24 09:50:02 | - | 8,100 |
26.09.24 09:47:42 | - | 8,100 |
26.09.24 09:47:31 | - | 8,050 |
26.09.24 09:47:29 | - | 8,100 |
26.09.24 09:45:09 | - | 8,050 |
26.09.24 09:42:09 | - | 8,050 |
26.09.24 09:42:04 | - | 8,050 |
26.09.24 09:39:18 | - | 8,000 |
26.09.24 09:39:08 | - | 8,050 |
26.09.24 09:38:58 | - | 8,000 |
26.09.24 09:38:56 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:56 | - | 8,000 |
26.09.24 09:38:55 | - | 8,050 |
26.09.24 09:38:12 | - | 8,000 |
26.09.24 09:36:25 | - | 8,050 |
26.09.24 09:33:25 | - | 8,050 |
26.09.24 09:32:06 | - | 8,050 |
26.09.24 09:31:16 | - | 8,050 |
26.09.24 09:30:58 | - | 8,000 |
26.09.24 09:30:56 | - | 8,050 |
26.09.24 09:28:44 | - | 8,050 |
26.09.24 09:28:40 | - | 8,050 |
26.09.24 09:28:31 | - | 8,000 |
26.09.24 09:28:27 | - | 8,050 |
26.09.24 09:27:03 | - | 8,000 |
26.09.24 09:26:58 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:39 | - | 8,000 |
26.09.24 09:26:14 | - | 8,050 |
26.09.24 09:26:07 | - | 8,000 |
26.09.24 09:25:56 | - | 8,050 |
26.09.24 09:23:20 | - | 8,050 |
26.09.24 09:22:28 | - | 8,050 |
26.09.24 09:22:16 | - | 8,050 |
26.09.24 09:21:49 | - | 8,050 |
26.09.24 09:21:46 | - | 8,000 |
26.09.24 09:21:45 | - | 8,050 |
26.09.24 09:20:22 | - | 8,000 |
26.09.24 09:20:04 | - | 8,000 |
26.09.24 09:19:35 | - | 7,950 |
26.09.24 09:19:12 | - | 8,000 |
26.09.24 09:19:06 | - | 8,000 |