PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:47 | - | 8,000 |
26.09.24 09:18:33 | - | 8,000 |
26.09.24 09:18:26 | - | 8,000 |
26.09.24 09:18:25 | - | 7,950 |
26.09.24 09:18:04 | - | 8,000 |
26.09.24 09:17:55 | - | 7,950 |
26.09.24 09:17:28 | - | 8,000 |
26.09.24 09:16:45 | - | 8,000 |
26.09.24 09:16:25 | - | 8,000 |
26.09.24 09:14:47 | - | 8,000 |
26.09.24 09:14:23 | - | 8,000 |
26.09.24 09:12:57 | - | 8,000 |
26.09.24 09:12:22 | - | 8,050 |
26.09.24 09:12:06 | - | 8,050 |
26.09.24 09:11:25 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:11 | - | 8,050 |
26.09.24 09:10:10 | - | 8,050 |
26.09.24 09:08:36 | - | 8,000 |
26.09.24 09:08:29 | - | 8,050 |
26.09.24 09:08:13 | - | 8,000 |
26.09.24 09:08:11 | - | 8,050 |
26.09.24 09:08:11 | - | 8,000 |
26.09.24 09:08:08 | - | 8,050 |
26.09.24 09:07:18 | - | 8,000 |
26.09.24 09:06:45 | - | 8,000 |
26.09.24 09:05:38 | - | 7,950 |
26.09.24 09:05:33 | - | 8,000 |
26.09.24 09:05:24 | - | 7,950 |
26.09.24 09:05:22 | - | 8,000 |
26.09.24 09:05:08 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:06 | - | 8,000 |
26.09.24 09:05:05 | - | 7,950 |
26.09.24 09:05:01 | - | 8,000 |
26.09.24 09:04:43 | - | 7,950 |
26.09.24 09:04:13 | - | 7,950 |
26.09.24 09:03:27 | - | 7,950 |
26.09.24 09:03:14 | - | 7,950 |
26.09.24 09:00:49 | - | 7,900 |
26.09.24 08:53:07 | - | 7,800 |
26.09.24 08:50:06 | - | 7,800 |
26.09.24 08:47:06 | - | 7,800 |
26.09.24 08:44:06 | - | 7,800 |
26.09.24 08:41:05 | - | 7,800 |
26.09.24 08:38:05 | - | 7,800 |
26.09.24 08:38:04 | - | 7,750 |