PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:42 | - | 8,150 |
26.09.24 11:25:24 | - | 8,150 |
26.09.24 11:22:24 | - | 8,150 |
26.09.24 11:19:23 | - | 8,150 |
26.09.24 11:16:23 | - | 8,150 |
26.09.24 11:13:23 | - | 8,150 |
26.09.24 11:10:22 | - | 8,150 |
26.09.24 11:07:22 | - | 8,150 |
26.09.24 11:04:22 | - | 8,150 |
26.09.24 11:01:22 | - | 8,150 |
26.09.24 10:58:22 | - | 8,150 |
26.09.24 10:55:21 | - | 8,150 |
26.09.24 10:52:20 | - | 8,150 |
26.09.24 10:50:23 | - | 8,200 |
26.09.24 10:50:22 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:17 | - | 8,200 |
26.09.24 10:50:16 | - | 8,150 |
26.09.24 10:50:08 | - | 8,200 |
26.09.24 10:49:34 | - | 8,150 |
26.09.24 10:46:34 | - | 8,150 |
26.09.24 10:46:32 | - | 8,200 |
26.09.24 10:46:32 | - | 8,150 |
26.09.24 10:46:31 | - | 8,200 |
26.09.24 10:46:26 | - | 8,150 |
26.09.24 10:46:23 | - | 8,200 |
26.09.24 10:46:22 | - | 8,150 |
26.09.24 10:46:21 | - | 8,200 |
26.09.24 10:46:20 | - | 8,150 |
26.09.24 10:46:15 | - | 8,200 |
26.09.24 10:46:14 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:11 | - | 8,200 |
26.09.24 10:46:10 | - | 8,150 |
26.09.24 10:46:09 | - | 8,200 |
26.09.24 10:45:59 | - | 8,150 |
26.09.24 10:45:58 | - | 8,200 |
26.09.24 10:44:41 | - | 8,150 |
26.09.24 10:43:26 | - | 8,150 |
26.09.24 10:40:53 | - | 8,100 |
26.09.24 10:37:53 | - | 8,100 |
26.09.24 10:36:20 | - | 8,150 |
26.09.24 10:36:13 | - | 8,100 |
26.09.24 10:36:07 | - | 8,150 |
26.09.24 10:35:43 | - | 8,100 |
26.09.24 10:35:33 | - | 8,150 |
26.09.24 10:35:27 | - | 8,150 |