BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:48 | - | 35,680 |
15:18:47 | - | 35,680 |
15:18:47 | - | 35,690 |
15:18:17 | - | 35,670 |
15:18:16 | - | 35,680 |
15:18:08 | - | 35,670 |
15:18:06 | - | 35,680 |
15:18:05 | - | 35,670 |
15:18:03 | - | 35,680 |
15:18:03 | - | 35,670 |
15:18:03 | - | 35,680 |
15:18:00 | - | 35,670 |
15:17:42 | - | 35,680 |
15:17:37 | - | 35,680 |
15:17:37 | - | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:48 | - | 35,650 |
15:16:29 | - | 35,660 |
15:16:29 | - | 35,670 |
15:16:25 | - | 35,660 |
15:16:21 | - | 35,670 |
15:16:18 | - | 35,660 |
15:15:36 | - | 35,650 |
15:15:32 | - | 35,650 |
15:15:26 | - | 35,640 |
15:15:25 | - | 35,650 |
15:13:43 | - | 35,650 |
15:10:42 | - | 35,650 |
15:10:27 | - | 35,650 |
15:10:26 | - | 35,650 |
15:10:26 | - | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:08 | - | 35,650 |
15:07:36 | - | 35,660 |
15:04:40 | - | 35,660 |
15:04:34 | - | 35,670 |
15:04:25 | - | 35,660 |
15:04:14 | - | 35,660 |
15:04:04 | - | 35,670 |
15:04:03 | - | 35,660 |
15:04:03 | - | 35,670 |
15:03:29 | - | 35,680 |
15:00:45 | - | 35,680 |
15:00:42 | - | 35,690 |
15:00:37 | - | 35,690 |
15:00:36 | - | 35,690 |
15:00:35 | - | 35,680 |