BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:43:05 | - | 42,200 |
13.06.25 14:41:06 | - | 42,200 |
13.06.25 14:38:05 | - | 42,200 |
13.06.25 14:37:20 | - | 42,200 |
13.06.25 14:35:05 | - | 42,200 |
13.06.25 14:32:04 | - | 42,200 |
13.06.25 14:30:37 | - | 42,200 |
13.06.25 14:29:41 | - | 42,200 |
13.06.25 14:29:03 | - | 42,200 |
13.06.25 14:28:59 | - | 42,150 |
13.06.25 14:27:15 | - | 42,200 |
13.06.25 14:26:00 | - | 42,200 |
13.06.25 14:25:21 | - | 42,150 |
13.06.25 14:24:39 | - | 42,150 |
13.06.25 14:23:39 | - | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:22:21 | - | 42,150 |
13.06.25 14:19:20 | - | 42,150 |
13.06.25 14:19:18 | - | 42,150 |
13.06.25 14:16:19 | - | 42,150 |
13.06.25 14:16:07 | - | 42,150 |
13.06.25 14:15:55 | - | 42,150 |
13.06.25 14:15:55 | - | 42,150 |
13.06.25 14:13:33 | - | 42,150 |
13.06.25 14:13:23 | - | 42,200 |
13.06.25 14:13:23 | - | 42,150 |
13.06.25 14:13:00 | - | 42,200 |
13.06.25 14:13:00 | - | 42,150 |
13.06.25 14:12:18 | - | 42,200 |
13.06.25 14:10:44 | - | 42,200 |
13.06.25 14:09:18 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:09:08 | - | 42,250 |
13.06.25 14:08:49 | - | 42,200 |
13.06.25 14:08:38 | - | 42,250 |
13.06.25 14:05:37 | - | 42,250 |
13.06.25 14:05:37 | - | 42,250 |
13.06.25 14:05:14 | - | 42,200 |
13.06.25 14:05:10 | - | 42,200 |
13.06.25 14:03:04 | - | 42,200 |
13.06.25 14:02:13 | - | 42,200 |
13.06.25 14:00:51 | - | 42,200 |
13.06.25 13:59:13 | - | 42,200 |
13.06.25 13:58:01 | - | 42,200 |
13.06.25 13:56:20 | - | 42,200 |
13.06.25 13:56:19 | - | 42,200 |
13.06.25 13:56:12 | - | 42,200 |